News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.06 | 183.05 | 183.07 | 0.32 | 0.18 % | 2,834,695 | 09:39:46 |
| AMD | Advanced Micro Devices | 153.2299 | 153.20 | 153.23 | -0.3901 | -0.25 % | 2,445,137 | 09:39:46 |
| AMZN | Amazon.com | 188.9677 | 188.95 | 188.98 | 0.9677 | 0.51 % | 4,060,654 | 09:39:45 |
| AXP | American Express | 236.66 | 0.00 | 0.00 | 0.42 | 0.18 % | 78,176 | 09:39:46 |
| BA | Boeing | 180.40 | 0.00 | 0.00 | 0.05 | 0.03 % | 221,713 | 09:39:46 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.39 | 0.50 % | 1,401,973 | 09:39:46 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.15 | -0.40 % | 832,876 | 09:39:44 |
| COIN | Coinbase Global | 207.65 | 207.65 | 207.93 | -3.55 | -1.68 % | 609,407 | 09:39:46 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -5.64 | -2.02 % | 594,679 | 09:39:46 |
| DIS | Walt Disney | 105.535 | 0.00 | 0.00 | 0.095 | 0.09 % | 916,597 | 09:39:46 |
| DOW | Dow | 58.85 | 0.00 | 0.00 | 0.21 | 0.36 % | 86,762 | 09:39:36 |
| GOOGL | Alphabet | 169.51 | 169.50 | 169.52 | 0.13 | 0.08 % | 934,838 | 09:39:45 |
| GS | Goldman Sachs | 447.53 | 0.00 | 0.00 | 0.58 | 0.13 % | 86,478 | 09:39:46 |
| HD | Home Depot | 339.82 | 0.00 | 0.00 | 0.99 | 0.29 % | 329,769 | 09:39:41 |
| IBM | International Business M... | 167.245 | 0.00 | 0.00 | -2.66 | -1.56 % | 195,322 | 09:39:45 |
| INTC | Intel | 29.90 | 29.89 | 29.90 | -0.10 | -0.33 % | 3,888,421 | 09:39:46 |
| IWM | iShares Russell 2000 | 203.6562 | 0.00 | 0.00 | -0.1238 | -0.06 % | 1,636,121 | 09:39:46 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.12 | 0.08 % | 284,265 | 09:39:45 |
| JPM | JP Morgan Chase | 195.7514 | 0.00 | 0.00 | 0.1014 | 0.05 % | 354,914 | 09:39:44 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.04 | 0.06 % | 899,780 | 09:39:35 |
| MCD | McDonalds | 267.275 | 0.00 | 0.00 | -1.22 | -0.45 % | 139,907 | 09:39:38 |
| META | Meta Platforms | 471.32 | 471.22 | 471.35 | -1.28 | -0.27 % | 856,148 | 09:39:41 |
| MRK | Merck | 129.57 | 0.00 | 0.00 | 0.02 | 0.02 % | 301,663 | 09:39:44 |
| MSFT | Microsoft | 410.59 | 410.47 | 410.60 | 0.05 | 0.01 % | 2,321,986 | 09:39:39 |
| MU | Micron Technology | 118.52 | 118.52 | 118.57 | -0.80 | -0.67 % | 629,082 | 09:39:46 |
| NKE | Nike | 93.1799 | 0.00 | 0.00 | -0.4101 | -0.44 % | 759,567 | 09:39:46 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | 0.05 | 0.04 % | 268,792 | 09:39:44 |
| PYPL | PayPal | 63.80 | 63.78 | 63.79 | -0.01 | -0.02 % | 534,295 | 09:39:46 |
| QCOM | QUALCOMM | 180.21 | 180.15 | 180.23 | -0.34 | -0.19 % | 330,035 | 09:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.64 | 439.65 | -0.41 | -0.09 % | 1,661,376 | 09:39:46 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.45 | -1.11 % | 5,901,575 | 09:39:46 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.07 | 0.01 % | 2,427,493 | 09:39:46 |
| TRV | The Travelers Companies | 216.975 | 0.00 | 0.00 | -0.365 | -0.17 % | 8,115 | 09:39:46 |
| TSLA | Tesla | 173.7243 | 173.72 | 173.75 | -0.9957 | -0.57 % | 4,960,992 | 09:39:37 |
| V | Visa | 277.14 | 0.00 | 0.00 | -0.05 | -0.02 % | 119,283 | 09:39:46 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 330,739 | 09:39:46 |
| WBA | Walgreens Boots Alliance | 17.1499 | 17.14 | 17.15 | -0.0801 | -0.46 % | 504,700 | 09:39:43 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 0.86 | 0.74 % | 1,012,163 | 09:39:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
