News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.65 | 190.64 | 190.65 | -1.70 | -0.88 % | 18,698,714 | 14:10:17 |
| AMD | Advanced Micro Devices | 165.13 | 165.12 | 165.13 | 0.47 | 0.29 % | 32,690,062 | 14:10:17 |
| AMZN | Amazon.com | 182.67 | 182.66 | 182.68 | -0.48 | -0.26 % | 17,542,698 | 14:10:17 |
| AXP | American Express | 240.315 | 0.00 | 0.00 | -2.77 | -1.14 % | 1,037,203 | 14:10:16 |
| BA | Boeing | 185.2647 | 0.00 | 0.00 | 0.4847 | 0.26 % | 1,803,158 | 14:10:15 |
| BABA | Alibaba | 83.28 | 0.00 | 0.00 | -2.85 | -3.31 % | 13,908,139 | 14:10:16 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,742,551 | 14:10:10 |
| COIN | Coinbase Global | 230.845 | 230.80 | 230.96 | 5.07 | 2.24 % | 6,335,987 | 14:10:11 |
| CRM | Salesforce | 284.05 | 0.00 | 0.00 | 0.29 | 0.10 % | 1,732,080 | 14:10:17 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.26 | 0.25 % | 4,047,471 | 14:10:10 |
| DOW | Dow | 57.575 | 0.00 | 0.00 | -1.34 | -2.27 % | 2,707,109 | 14:10:07 |
| GOOGL | Alphabet | 175.8199 | 175.81 | 175.82 | -2.03 | -1.14 % | 9,833,735 | 14:10:17 |
| GS | Goldman Sachs | 462.72 | 0.00 | 0.00 | -7.69 | -1.63 % | 1,106,452 | 14:10:13 |
| HD | Home Depot | 330.68 | 0.00 | 0.00 | -5.47 | -1.63 % | 1,627,459 | 14:10:18 |
| IBM | International Business M... | 173.55 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,455,468 | 14:10:18 |
| INTC | Intel | 31.415 | 31.41 | 31.42 | -0.325 | -1.02 % | 18,013,531 | 14:10:10 |
| IWM | iShares Russell 2000 | 207.05 | 0.00 | 0.00 | -1.29 | -0.62 % | 9,584,451 | 14:10:18 |
| JNJ | Johnson and Johnson | 153.42 | 0.00 | 0.00 | 2.18 | 1.44 % | 3,525,648 | 14:10:18 |
| JPM | JP Morgan Chase | 199.2431 | 0.00 | 0.00 | -0.2769 | -0.14 % | 4,878,108 | 14:10:17 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.13 | -0.21 % | 2,692,815 | 14:10:11 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.32 | -0.12 % | 969,877 | 14:10:14 |
| META | Meta Platforms | 469.54 | 469.47 | 469.62 | 4.91 | 1.06 % | 6,222,811 | 14:10:16 |
| MRK | Merck | 131.165 | 0.00 | 0.00 | 0.405 | 0.31 % | 1,642,479 | 14:10:18 |
| MSFT | Microsoft | 428.78 | 428.76 | 428.80 | -0.26 | -0.06 % | 7,763,218 | 14:10:15 |
| MU | Micron Technology | 126.085 | 126.04 | 126.07 | -1.42 | -1.11 % | 6,244,112 | 14:10:17 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.43 | -0.46 % | 3,824,089 | 14:10:14 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | -1.00 | -0.80 % | 2,793,895 | 14:10:16 |
| PYPL | PayPal | 62.43 | 62.43 | 62.44 | -1.67 | -2.61 % | 8,674,671 | 14:10:07 |
| QCOM | QUALCOMM | 202.39 | 202.35 | 202.44 | 1.54 | 0.77 % | 5,924,181 | 14:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.64 | 454.62 | 454.63 | -1.16 | -0.25 % | 13,251,918 | 14:10:18 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | 0.90 | 1.88 % | 34,327,912 | 14:10:18 |
| SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | -2.09 | -0.39 % | 16,885,359 | 14:10:18 |
| TRV | The Travelers Companies | 216.24 | 0.00 | 0.00 | -0.01 | 0.00 % | 233,482 | 14:10:07 |
| TSLA | Tesla | 179.05 | 179.03 | 179.05 | -7.55 | -4.05 % | 66,605,029 | 14:10:18 |
| V | Visa | 276.36 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,094,927 | 14:10:17 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,356,177 | 14:10:18 |
| WBA | Walgreens Boots Alliance | 16.545 | 16.54 | 16.55 | -0.135 | -0.81 % | 7,817,956 | 14:10:10 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -2.15 | -1.82 % | 8,444,238 | 14:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
