News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.37 | 192.39 | 1.33 | 0.70 % | 41,937,341 | 16:33:35 |
| AMD | Advanced Micro Devices | 164.48 | 164.47 | 164.50 | -1.85 | -1.11 % | 29,797,114 | 16:34:14 |
| AMZN | Amazon.com | 182.96 | 182.93 | 182.99 | -0.58 | -0.32 % | 49,934,059 | 16:33:19 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,721 | 16:15:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,339,292 | 16:27:06 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | -2.31 | -2.62 % | 16,457,185 | 16:33:31 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,544,215 | 16:32:51 |
| COIN | Coinbase Global | 226.75 | 226.78 | 227.27 | 1.56 | 0.69 % | 10,486,221 | 16:34:37 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,454 | 16:26:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 7,280,581 | 16:34:23 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.83 | 177.84 | 177.85 | 0.91 | 0.51 % | 16,733,158 | 16:34:22 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,801 | 16:34:17 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,967 | 16:29:00 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,062 | 16:26:23 |
| INTC | Intel | 31.68 | 31.67 | 31.68 | -0.42 | -1.31 % | 36,425,745 | 16:34:02 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 13,504,705 | 16:34:21 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,591 | 16:29:06 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 13,585,576 | 16:32:15 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,380 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,697 | 16:23:39 |
| META | Meta Platforms | 464.43 | 464.43 | 464.50 | -4.41 | -0.94 % | 11,707,908 | 16:34:34 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,841 | 16:30:29 |
| MSFT | Microsoft | 429.11 | 429.05 | 429.13 | 3.77 | 0.89 % | 20,429,484 | 16:33:44 |
| MU | Micron Technology | 127.75 | 127.73 | 127.85 | -1.25 | -0.97 % | 15,640,310 | 16:33:54 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,800,946 | 16:33:30 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,639 | 16:30:27 |
| PYPL | PayPal | 64.06 | 64.06 | 64.08 | -0.71 | -1.10 % | 6,459,050 | 16:30:56 |
| QCOM | QUALCOMM | 200.85 | 200.50 | 200.84 | 3.09 | 1.56 % | 11,488,249 | 16:32:25 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.86 | 455.87 | 0.95 | 0.21 % | 23,083,653 | 16:34:36 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,166,901 | 16:34:35 |
| SPY | SPDR S&P 500 | 531.21 | 0.00 | 0.00 | 1.15 | 0.22 % | 31,971,141 | 16:34:27 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.80 | 185.80 | 185.90 | 10.85 | 6.20 % | 113,794,380 | 16:34:34 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,432 | 16:34:27 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 18,317,647 | 16:32:37 |
| WBA | Walgreens Boots Alliance | 16.7102 | 16.71 | 16.72 | -1.11 | -6.23 % | 24,923,852 | 16:34:36 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,436,065 | 16:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
