News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.2501 | 196.25 | 196.26 | 1.90 | 0.98 % | 31,879,090 | 14:05:44 |
| AMD | Advanced Micro Devices | 165.15 | 165.14 | 165.17 | 5.16 | 3.23 % | 44,860,238 | 14:05:36 |
| AMZN | Amazon.com | 181.15 | 181.14 | 181.15 | 1.81 | 1.01 % | 18,185,094 | 14:05:44 |
| AXP | American Express | 234.885 | 0.00 | 0.00 | -2.37 | -1.00 % | 1,433,131 | 14:05:42 |
| BA | Boeing | 189.44 | 0.00 | 0.00 | 0.82 | 0.43 % | 3,528,804 | 14:05:40 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | 1.22 | 1.56 % | 9,961,072 | 14:05:40 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.025 | 0.06 % | 14,074,241 | 14:05:32 |
| COIN | Coinbase Global | 250.015 | 249.91 | 250.11 | 5.82 | 2.38 % | 7,198,890 | 14:05:35 |
| CRM | Salesforce | 234.67 | 0.00 | 0.00 | -0.19 | -0.08 % | 7,162,045 | 14:05:42 |
| DIS | Walt Disney | 101.4916 | 0.00 | 0.00 | -1.84 | -1.78 % | 6,323,473 | 14:05:40 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | 0.675 | 1.22 % | 1,795,374 | 14:05:24 |
| GOOGL | Alphabet | 174.85 | 174.85 | 174.86 | 1.06 | 0.61 % | 11,122,204 | 14:05:45 |
| GS | Goldman Sachs | 460.36 | 0.00 | 0.00 | 5.06 | 1.11 % | 943,457 | 14:05:41 |
| HD | Home Depot | 329.07 | 0.00 | 0.00 | 0.81 | 0.25 % | 986,434 | 14:05:40 |
| IBM | International Business M... | 166.9427 | 0.00 | 0.00 | 1.13 | 0.68 % | 1,381,832 | 14:05:39 |
| INTC | Intel | 30.7101 | 30.71 | 30.72 | 0.6801 | 2.26 % | 25,720,609 | 14:05:45 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 2.74 | 1.36 % | 13,093,371 | 14:05:45 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.10 | -0.74 % | 2,478,774 | 14:05:34 |
| JPM | JP Morgan Chase | 197.68 | 0.00 | 0.00 | -1.48 | -0.74 % | 4,341,553 | 14:05:45 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | -0.37 | -0.58 % | 3,971,242 | 14:05:40 |
| MCD | McDonalds | 260.10 | 0.00 | 0.00 | -2.62 | -1.00 % | 2,640,370 | 14:05:25 |
| META | Meta Platforms | 487.72 | 487.63 | 487.75 | 10.73 | 2.25 % | 8,211,568 | 14:05:45 |
| MRK | Merck | 129.685 | 0.00 | 0.00 | 0.975 | 0.76 % | 2,005,547 | 14:05:42 |
| MSFT | Microsoft | 422.8646 | 422.84 | 422.87 | 6.79 | 1.63 % | 8,284,580 | 14:05:36 |
| MU | Micron Technology | 133.5264 | 133.49 | 133.52 | 6.89 | 5.44 % | 13,629,081 | 14:05:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.69 | -0.73 % | 3,090,778 | 14:05:36 |
| ORCL | Oracle | 122.0207 | 0.00 | 0.00 | 1.95 | 1.62 % | 2,961,457 | 14:05:45 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | -0.10 | -0.16 % | 5,013,223 | 14:05:45 |
| QCOM | QUALCOMM | 211.6201 | 211.63 | 211.71 | 7.25 | 3.55 % | 6,284,292 | 14:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 462.068 | 462.06 | 462.08 | 7.70 | 1.69 % | 19,356,400 | 14:05:36 |
| SOXL | Direxion Daily Semicondu... | 53.035 | 0.00 | 0.00 | 5.45 | 11.44 % | 49,243,612 | 14:05:45 |
| SPY | SPDR S&P 500 | 533.215 | 0.00 | 0.00 | 4.83 | 0.91 % | 23,575,446 | 14:05:45 |
| TRV | The Travelers Companies | 208.67 | 0.00 | 0.00 | -0.97 | -0.46 % | 274,858 | 14:05:27 |
| TSLA | Tesla | 175.03 | 175.01 | 175.03 | 0.26 | 0.15 % | 44,548,442 | 14:05:37 |
| V | Visa | 274.06 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,919,922 | 14:05:45 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | -0.20 | -0.48 % | 5,514,992 | 14:05:38 |
| WBA | Walgreens Boots Alliance | 15.8728 | 15.87 | 15.88 | -0.2372 | -1.47 % | 4,188,864 | 14:05:45 |
| XOM | Exxon Mobil | 112.40 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,157,648 | 14:05:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
