News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.72 | 220.70 | 220.70 | 2.18 | 1.00 % | 29,547,057 | 13:10:21 |
| AMD | Advanced Micro Devices | 142.9699 | 142.93 | 142.96 | -1.66 | -1.15 % | 37,731,570 | 13:10:23 |
| AMZN | Amazon.com | 183.785 | 183.75 | 183.76 | 2.96 | 1.63 % | 28,436,957 | 13:10:21 |
| AXP | American Express | 244.075 | 0.00 | 0.00 | 3.09 | 1.28 % | 1,420,914 | 13:10:19 |
| BA | Boeing | 187.88 | 0.00 | 0.00 | 7.81 | 4.34 % | 3,075,580 | 13:10:22 |
| BABA | Alibaba | 76.16 | 0.00 | 0.00 | 0.36 | 0.47 % | 4,394,228 | 13:10:18 |
| BAC | Bank of America | 42.215 | 0.00 | 0.00 | 0.025 | 0.06 % | 21,017,311 | 13:10:23 |
| COIN | Coinbase Global | 239.985 | 239.82 | 240.10 | -5.08 | -2.07 % | 4,968,835 | 13:10:22 |
| CRM | Salesforce | 263.95 | 0.00 | 0.00 | 14.17 | 5.67 % | 3,689,042 | 13:10:23 |
| DIS | Walt Disney | 90.40 | 0.00 | 0.00 | 0.60 | 0.67 % | 4,695,011 | 13:10:21 |
| DOW | Dow | 53.155 | 0.00 | 0.00 | -0.165 | -0.31 % | 3,561,888 | 13:10:22 |
| GOOGL | Alphabet | 173.26 | 173.25 | 173.27 | 0.63 | 0.36 % | 19,028,615 | 13:10:23 |
| GS | Goldman Sachs | 495.60 | 0.00 | 0.00 | 8.90 | 1.83 % | 771,994 | 13:10:22 |
| HD | Home Depot | 358.83 | 0.00 | 0.00 | 8.52 | 2.43 % | 1,811,676 | 13:10:23 |
| IBM | International Business M... | 195.78 | 0.00 | 0.00 | 11.76 | 6.39 % | 6,285,706 | 13:10:04 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | 0.215 | 0.68 % | 28,743,923 | 13:10:23 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 6.08 | 2.79 % | 23,449,829 | 13:10:22 |
| JNJ | Johnson and Johnson | 159.915 | 0.00 | 0.00 | 3.64 | 2.33 % | 4,924,135 | 13:10:22 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | 1.52 | 0.73 % | 3,071,169 | 13:10:23 |
| KO | Coca Cola | 66.40 | 0.00 | 0.00 | 0.59 | 0.90 % | 7,322,956 | 13:10:22 |
| MCD | McDonalds | 253.21 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,690,163 | 13:10:21 |
| META | Meta Platforms | 462.00 | 461.86 | 461.93 | 0.73 | 0.16 % | 11,945,507 | 13:10:21 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.96 | 0.76 % | 3,770,827 | 13:10:23 |
| MSFT | Microsoft | 426.96 | 426.90 | 426.93 | -1.94 | -0.45 % | 16,074,025 | 13:10:21 |
| MU | Micron Technology | 110.615 | 110.60 | 110.64 | 0.335 | 0.30 % | 16,517,538 | 13:10:23 |
| NKE | Nike | 72.17 | 0.00 | 0.00 | 1.08 | 1.52 % | 8,338,960 | 13:10:20 |
| ORCL | Oracle | 140.89 | 0.00 | 0.00 | 2.12 | 1.53 % | 4,178,080 | 13:10:22 |
| PYPL | PayPal | 58.52 | 58.51 | 58.52 | 0.45 | 0.77 % | 6,372,255 | 13:10:22 |
| QCOM | QUALCOMM | 179.98 | 179.96 | 180.05 | -1.09 | -0.60 % | 7,306,632 | 13:10:23 |
| QQQ | Invesco QQQ Trust Series 1 | 467.8263 | 467.80 | 467.83 | 4.45 | 0.96 % | 37,496,479 | 13:10:23 |
| SOXL | Direxion Daily Semicondu... | 43.639 | 0.00 | 0.00 | 0.739 | 1.72 % | 104,649,139 | 13:10:23 |
| SPY | SPDR S&P 500 | 547.29 | 0.00 | 0.00 | 6.06 | 1.12 % | 28,266,892 | 13:10:17 |
| TRV | The Travelers Companies | 211.635 | 0.00 | 0.00 | 3.91 | 1.88 % | 389,801 | 13:10:18 |
| TSLA | Tesla | 225.55 | 225.48 | 225.55 | 9.56 | 4.43 % | 69,909,790 | 13:10:21 |
| V | Visa | 257.95 | 0.00 | 0.00 | 3.78 | 1.49 % | 4,348,543 | 13:10:23 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.57 | 1.44 % | 9,203,383 | 13:10:24 |
| WBA | Walgreens Boots Alliance | 11.5532 | 11.55 | 11.56 | 0.3932 | 3.52 % | 7,595,786 | 13:10:24 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 5,854,118 | 13:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
