News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.35 | 219.35 | 219.45 | 1.86 | 0.86 % | 6,512 | 04:03:18 |
| AMD | Advanced Micro Devices | 140.61 | 140.34 | 140.90 | 2.29 | 1.66 % | 9,443 | 04:03:43 |
| AMZN | Amazon.com | 181.34 | 181.34 | 181.37 | 1.49 | 0.83 % | 3,092 | 04:03:43 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:22 | |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 391 | 04:03:30 |
| BABA | Alibaba | 75.01 | 0.00 | 0.00 | -0.39 | -0.52 % | 9,461 | 04:03:41 |
| BAC | Bank of America | 41.86 | 0.00 | 0.00 | 0.18 | 0.43 % | 759 | 04:03:02 |
| COIN | Coinbase Global | 241.70 | 240.89 | 241.70 | 10.18 | 4.40 % | 6,238 | 04:03:28 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:03:30 |
| DIS | Walt Disney | 89.51 | 0.00 | 0.00 | 0.30 | 0.34 % | 3,028 | 04:02:38 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:03:43 |
| GOOGL | Alphabet | 168.01 | 168.00 | 168.11 | 0.73 | 0.44 % | 11,447 | 04:03:28 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:03:09 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:41 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:22 |
| INTC | Intel | 31.50 | 31.53 | 31.55 | 0.40 | 1.29 % | 4,436 | 04:03:26 |
| IWM | iShares Russell 2000 | 224.14 | 0.00 | 0.00 | 3.57 | 1.62 % | 15,237 | 04:03:43 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 266 | 04:03:35 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:03:36 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:02 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:02:41 |
| META | Meta Platforms | 458.80 | 459.00 | 459.80 | 5.39 | 1.19 % | 2,475 | 04:03:43 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:38 |
| MSFT | Microsoft | 420.79 | 420.60 | 420.99 | 2.39 | 0.57 % | 12,181 | 04:03:39 |
| MU | Micron Technology | 109.08 | 108.87 | 109.26 | 1.63 | 1.52 % | 2,029 | 04:03:38 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | 0.39 | 0.55 % | 1,074 | 04:02:57 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:03:38 |
| PYPL | PayPal | 57.97 | 57.73 | 57.94 | 0.75 | 1.31 % | 858 | 04:03:23 |
| QCOM | QUALCOMM | 175.39 | 178.00 | 178.38 | 0.00 | 0.00 % | 296 | 04:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 462.20 | 462.19 | 462.23 | 3.93 | 0.86 % | 13,855 | 04:03:43 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | 1.83 | 4.60 % | 121,221 | 04:03:43 |
| SPY | SPDR S&P 500 | 541.94 | 0.00 | 0.00 | 3.53 | 0.66 % | 3,266 | 04:03:43 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.00 | 223.84 | 224.10 | 3.75 | 1.70 % | 39,563 | 04:03:43 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:00:45 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.45 | 11.55 | 0.00 | 0.00 % | 10 | 04:03:22 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,159 | 04:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
