News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.78 | 184.79 | 11.76 | 6.80 % | 89,655,818 | 13:02:12 |
| AMD | Advanced Micro Devices | 150.1401 | 150.14 | 150.15 | 3.98 | 2.72 % | 33,261,184 | 13:02:12 |
| AMZN | Amazon.com | 186.28 | 186.26 | 186.28 | 1.56 | 0.84 % | 23,702,829 | 13:02:11 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,541,029 | 13:02:11 |
| BA | Boeing | 179.31 | 0.00 | 0.00 | 0.46 | 0.26 % | 2,873,236 | 13:02:11 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | 0.72 | 0.90 % | 12,818,639 | 13:02:12 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 19,491,039 | 13:02:10 |
| COIN | Coinbase Global | 220.7314 | 220.77 | 220.92 | -8.12 | -3.55 % | 9,803,531 | 13:02:12 |
| CRM | Salesforce | 274.005 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,888,045 | 13:02:06 |
| DIS | Walt Disney | 113.455 | 0.00 | 0.00 | 0.835 | 0.74 % | 3,487,381 | 13:02:12 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 968,750 | 13:02:00 |
| GOOGL | Alphabet | 165.77 | 165.76 | 165.78 | -0.85 | -0.51 % | 21,100,603 | 13:02:12 |
| GS | Goldman Sachs | 439.64 | 0.00 | 0.00 | 7.07 | 1.63 % | 1,166,223 | 13:02:10 |
| HD | Home Depot | 340.62 | 0.00 | 0.00 | 5.09 | 1.52 % | 2,059,765 | 13:02:12 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | 1.52 | 0.92 % | 1,249,916 | 13:02:12 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 18,790,395 | 13:02:10 |
| IWM | iShares Russell 2000 | 201.73 | 0.00 | 0.00 | 1.81 | 0.91 % | 20,419,175 | 13:02:11 |
| JNJ | Johnson and Johnson | 148.585 | 0.00 | 0.00 | -1.34 | -0.89 % | 2,903,211 | 13:02:12 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 4,552,514 | 13:02:11 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,245,425 | 13:02:12 |
| MCD | McDonalds | 269.83 | 0.00 | 0.00 | -3.45 | -1.26 % | 1,389,864 | 13:02:12 |
| META | Meta Platforms | 449.663 | 449.65 | 449.75 | 7.98 | 1.81 % | 9,891,162 | 13:02:12 |
| MRK | Merck | 127.44 | 0.00 | 0.00 | -0.82 | -0.64 % | 2,459,543 | 13:02:08 |
| MSFT | Microsoft | 405.8875 | 405.85 | 405.89 | 8.05 | 2.02 % | 8,636,959 | 13:02:12 |
| MU | Micron Technology | 114.9099 | 114.89 | 114.90 | 2.58 | 2.30 % | 6,811,366 | 13:02:11 |
| NKE | Nike | 92.225 | 0.00 | 0.00 | -0.185 | -0.20 % | 2,790,449 | 13:02:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,869,992 | 13:02:11 |
| PYPL | PayPal | 65.03 | 65.02 | 65.03 | -1.95 | -2.91 % | 8,748,278 | 13:02:09 |
| QCOM | QUALCOMM | 178.365 | 178.31 | 178.36 | -1.74 | -0.96 % | 5,422,588 | 13:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 434.78 | 434.77 | 434.78 | 7.88 | 1.85 % | 29,457,907 | 13:02:12 |
| SOXL | Direxion Daily Semicondu... | 38.8303 | 0.00 | 0.00 | 2.38 | 6.53 % | 43,857,893 | 13:02:12 |
| SPY | SPDR S&P 500 | 510.70 | 0.00 | 0.00 | 5.67 | 1.12 % | 39,398,711 | 13:02:11 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -1.31 | -0.61 % | 383,123 | 13:02:10 |
| TSLA | Tesla | 179.965 | 179.95 | 179.98 | -0.045 | -0.02 % | 50,722,521 | 13:02:12 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 1,788,890 | 13:02:10 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 5,820,326 | 13:01:55 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 3,542,924 | 13:02:11 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -0.35 | -0.30 % | 10,315,051 | 13:02:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
