News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.04 | 170.98 | 171.06 | 1.74 | 1.03 % | 157,752 | 07:46:49 |
| AMD | Advanced Micro Devices | 145.96 | 145.99 | 146.10 | 1.69 | 1.17 % | 346,754 | 07:47:04 |
| AMZN | Amazon.com | 181.00 | 181.05 | 181.08 | 2.00 | 1.12 % | 242,333 | 07:47:05 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 07:46:54 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 12,070 | 07:41:33 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | 2.07 | 2.74 % | 264,620 | 07:47:06 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,800 | 07:45:18 |
| COIN | Coinbase Global | 217.18 | 216.97 | 217.22 | 7.09 | 3.37 % | 101,979 | 07:46:54 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 07:43:24 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | 0.67 | 0.61 % | 5,313 | 07:44:56 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 07:45:01 |
| GOOGL | Alphabet | 165.40 | 165.30 | 165.40 | 1.54 | 0.94 % | 50,812 | 07:47:01 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 07:47:04 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 07:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,633 | 07:43:28 |
| INTC | Intel | 30.81 | 30.78 | 30.84 | 0.44 | 1.45 % | 181,175 | 07:46:45 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.93 | 0.98 % | 281,272 | 07:47:03 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,398 | 07:47:10 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,911 | 07:46:54 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,674 | 07:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 07:42:26 |
| META | Meta Platforms | 443.00 | 443.08 | 443.52 | 3.81 | 0.87 % | 68,187 | 07:47:00 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 07:45:02 |
| MSFT | Microsoft | 397.70 | 397.68 | 398.00 | 2.76 | 0.70 % | 69,178 | 07:47:05 |
| MU | Micron Technology | 112.00 | 111.90 | 112.05 | 2.30 | 2.10 % | 41,479 | 07:46:33 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,243 | 07:44:35 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,002 | 07:46:54 |
| PYPL | PayPal | 66.80 | 66.75 | 66.81 | 0.66 | 1.00 % | 41,070 | 07:47:09 |
| QCOM | QUALCOMM | 173.03 | 173.05 | 173.15 | 8.92 | 5.44 % | 58,933 | 07:46:51 |
| QQQ | Invesco QQQ Trust Series 1 | 425.32 | 425.30 | 425.33 | 3.80 | 0.90 % | 304,158 | 07:47:05 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 1.63 | 4.74 % | 1,885,257 | 07:47:10 |
| SPY | SPDR S&P 500 | 503.70 | 0.00 | 0.00 | 3.35 | 0.67 % | 320,419 | 07:47:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:35:35 | |
| TSLA | Tesla | 182.50 | 182.41 | 182.53 | 2.51 | 1.39 % | 730,508 | 07:47:05 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 935 | 07:46:54 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,139 | 07:43:40 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.50 | 0.12 | 0.69 % | 4,226 | 07:44:58 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 8,363 | 07:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
