News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6328 | 224.61 | 224.64 | 3.08 | 1.39 % | 10,733,657 | 10:03:55 |
| AMD | Advanced Micro Devices | 169.26 | 169.21 | 169.23 | 5.36 | 3.27 % | 9,970,943 | 10:03:53 |
| AMZN | Amazon.com | 199.99 | 199.98 | 200.00 | 2.40 | 1.21 % | 8,345,072 | 10:03:58 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 0.24 | 0.10 % | 317,950 | 10:03:54 |
| BA | Boeing | 183.84 | 0.00 | 0.00 | -0.47 | -0.26 % | 539,759 | 10:03:56 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -1.82 | -2.41 % | 4,305,364 | 10:03:54 |
| BAC | Bank of America | 40.4801 | 0.00 | 0.00 | -0.4199 | -1.03 % | 2,258,170 | 10:03:55 |
| COIN | Coinbase Global | 214.9501 | 214.95 | 215.10 | -9.99 | -4.44 % | 3,471,550 | 10:03:59 |
| CRM | Salesforce | 264.93 | 0.00 | 0.00 | 3.98 | 1.53 % | 772,788 | 10:03:56 |
| DIS | Walt Disney | 97.6435 | 0.00 | 0.00 | -0.9665 | -0.98 % | 1,098,569 | 10:03:53 |
| DOW | Dow | 52.19 | 0.00 | 0.00 | -0.69 | -1.30 % | 281,260 | 10:03:53 |
| GOOGL | Alphabet | 189.56 | 189.58 | 189.60 | 3.74 | 2.01 % | 3,888,382 | 10:03:59 |
| GS | Goldman Sachs | 462.99 | 0.00 | 0.00 | -4.93 | -1.05 % | 198,164 | 10:03:54 |
| HD | Home Depot | 332.77 | 0.00 | 0.00 | -0.87 | -0.26 % | 326,879 | 10:03:59 |
| IBM | International Business M... | 174.90 | 0.00 | 0.00 | -0.83 | -0.47 % | 254,526 | 10:03:56 |
| INTC | Intel | 31.485 | 31.48 | 31.49 | 0.255 | 0.82 % | 4,738,994 | 10:03:55 |
| IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | -1.57 | -0.78 % | 4,119,042 | 10:03:59 |
| JNJ | Johnson and Johnson | 144.83 | 0.00 | 0.00 | -0.86 | -0.59 % | 555,624 | 10:03:58 |
| JPM | JP Morgan Chase | 205.635 | 0.00 | 0.00 | -3.06 | -1.46 % | 984,462 | 10:03:55 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.30 | -0.47 % | 1,014,186 | 10:03:59 |
| MCD | McDonalds | 248.91 | 0.00 | 0.00 | -1.09 | -0.44 % | 445,714 | 10:03:55 |
| META | Meta Platforms | 524.0758 | 524.00 | 524.14 | 14.12 | 2.77 % | 3,157,337 | 10:03:55 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.14 | 0.11 % | 614,990 | 10:03:59 |
| MSFT | Microsoft | 466.325 | 466.25 | 466.38 | 5.56 | 1.21 % | 2,954,161 | 10:03:58 |
| MU | Micron Technology | 132.64 | 132.61 | 132.64 | -4.18 | -3.06 % | 7,545,546 | 10:03:59 |
| NKE | Nike | 75.42 | 0.00 | 0.00 | 0.18 | 0.24 % | 3,395,037 | 10:03:53 |
| ORCL | Oracle | 145.41 | 0.00 | 0.00 | 1.03 | 0.71 % | 764,802 | 10:03:59 |
| PYPL | PayPal | 59.19 | 59.18 | 59.19 | -0.45 | -0.75 % | 2,592,331 | 10:03:59 |
| QCOM | QUALCOMM | 205.03 | 205.02 | 205.12 | 1.22 | 0.60 % | 1,024,403 | 10:04:00 |
| QQQ | Invesco QQQ Trust Series 1 | 493.88 | 493.90 | 493.89 | 2.84 | 0.58 % | 4,657,568 | 10:03:55 |
| SOXL | Direxion Daily Semicondu... | 60.77 | 0.00 | 0.00 | 0.38 | 0.63 % | 11,241,178 | 10:04:00 |
| SPY | SPDR S&P 500 | 552.30 | 0.00 | 0.00 | 0.84 | 0.15 % | 4,525,247 | 10:03:55 |
| TRV | The Travelers Companies | 201.31 | 0.00 | 0.00 | -2.38 | -1.17 % | 31,343 | 10:03:57 |
| TSLA | Tesla | 248.35 | 248.27 | 248.36 | 1.96 | 0.80 % | 41,579,685 | 10:03:55 |
| V | Visa | 268.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 925,048 | 10:04:00 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.065 | -0.16 % | 6,547,192 | 10:03:44 |
| WBA | Walgreens Boots Alliance | 11.0399 | 11.03 | 11.04 | -0.0601 | -0.54 % | 3,599,023 | 10:03:58 |
| XOM | Exxon Mobil | 113.5801 | 0.00 | 0.00 | -1.18 | -1.03 % | 1,638,839 | 10:03:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
