News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.46 | 173.46 | 173.47 | -0.04 | -0.02 % | 26,721,627 | 14:20:07 |
| AMD | Advanced Micro Devices | 160.2209 | 160.22 | 160.24 | 0.0209 | 0.01 % | 36,187,064 | 14:20:07 |
| AMZN | Amazon.com | 179.65 | 179.64 | 179.65 | -1.31 | -0.72 % | 38,622,283 | 14:20:07 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -3.01 | -1.26 % | 1,582,665 | 14:20:08 |
| BA | Boeing | 169.86 | 0.00 | 0.00 | -3.63 | -2.09 % | 4,772,856 | 14:20:07 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | -1.56 | -2.04 % | 8,687,757 | 14:20:01 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | -0.275 | -0.73 % | 13,683,700 | 14:20:07 |
| COIN | Coinbase Global | 205.595 | 205.50 | 205.69 | -12.57 | -5.76 % | 6,036,979 | 14:20:07 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -5.64 | -2.05 % | 2,596,180 | 14:20:08 |
| DIS | Walt Disney | 111.3799 | 0.00 | 0.00 | -0.7001 | -0.62 % | 3,927,626 | 14:20:07 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | -0.41 | -0.71 % | 1,942,956 | 14:20:08 |
| GOOGL | Alphabet | 164.295 | 164.30 | 164.31 | -1.86 | -1.12 % | 17,413,785 | 14:20:07 |
| GS | Goldman Sachs | 428.13 | 0.00 | 0.00 | -2.68 | -0.62 % | 970,070 | 14:20:02 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | -2.95 | -0.88 % | 1,300,205 | 14:20:08 |
| IBM | International Business M... | 166.15 | 0.00 | 0.00 | -1.28 | -0.76 % | 2,250,728 | 14:20:03 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | -0.61 | -1.95 % | 37,071,163 | 14:20:08 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -3.06 | -1.53 % | 17,335,177 | 14:20:04 |
| JNJ | Johnson and Johnson | 145.3854 | 0.00 | 0.00 | -1.43 | -0.98 % | 3,952,349 | 14:20:07 |
| JPM | JP Morgan Chase | 192.69 | 0.00 | 0.00 | -0.59 | -0.31 % | 4,037,274 | 14:20:06 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.37 | -0.60 % | 9,734,915 | 14:20:08 |
| MCD | McDonalds | 273.66 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,264,078 | 14:19:59 |
| META | Meta Platforms | 431.88 | 431.84 | 432.00 | -0.74 | -0.17 % | 11,783,509 | 14:20:06 |
| MRK | Merck | 129.745 | 0.00 | 0.00 | -0.375 | -0.29 % | 2,683,337 | 14:20:03 |
| MSFT | Microsoft | 395.01 | 395.02 | 395.04 | -7.24 | -1.80 % | 12,578,997 | 14:20:07 |
| MU | Micron Technology | 114.6201 | 114.62 | 114.64 | 0.2601 | 0.23 % | 8,294,506 | 14:20:08 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -1.26 | -1.34 % | 2,834,567 | 14:20:06 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -2.30 | -1.97 % | 2,692,023 | 14:20:00 |
| PYPL | PayPal | 68.33 | 68.33 | 68.34 | 1.34 | 2.00 % | 34,668,814 | 14:20:07 |
| QCOM | QUALCOMM | 167.32 | 167.31 | 167.34 | -1.88 | -1.11 % | 2,741,814 | 14:20:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.21 | 428.19 | 428.20 | -4.54 | -1.05 % | 21,293,117 | 14:20:07 |
| SOXL | Direxion Daily Semicondu... | 39.345 | 0.00 | 0.00 | -1.27 | -3.11 % | 38,672,087 | 14:20:08 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | -4.33 | -0.85 % | 38,879,884 | 14:20:08 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.38 | -0.18 % | 561,947 | 14:20:04 |
| TSLA | Tesla | 185.04 | 185.03 | 185.05 | -9.01 | -4.64 % | 99,051,682 | 14:20:07 |
| V | Visa | 270.645 | 0.00 | 0.00 | -1.20 | -0.44 % | 2,339,700 | 14:20:07 |
| VZ | Verizon Communications | 39.6963 | 0.00 | 0.00 | -0.3937 | -0.98 % | 7,231,892 | 14:20:07 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.185 | -1.03 % | 3,967,302 | 14:20:01 |
| XOM | Exxon Mobil | 119.23 | 0.00 | 0.00 | -0.41 | -0.34 % | 10,156,003 | 14:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
