News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.09 | 194.08 | 194.09 | 0.06 | 0.03 % | 16,888,452 | 11:48:57 |
| AMD | Advanced Micro Devices | 160.465 | 160.46 | 160.47 | -3.09 | -1.89 % | 20,793,386 | 11:49:02 |
| AMZN | Amazon.com | 178.28 | 178.28 | 178.29 | -0.06 | -0.03 % | 9,429,233 | 11:49:01 |
| AXP | American Express | 236.93 | 0.00 | 0.00 | 0.05 | 0.02 % | 724,710 | 11:48:53 |
| BA | Boeing | 184.5212 | 0.00 | 0.00 | -0.0488 | -0.03 % | 3,197,413 | 11:48:58 |
| BABA | Alibaba | 77.8598 | 0.00 | 0.00 | -0.0402 | -0.05 % | 5,336,284 | 11:49:03 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 8,318,727 | 11:49:01 |
| COIN | Coinbase Global | 241.20 | 241.04 | 241.20 | 9.81 | 4.24 % | 4,477,666 | 11:49:03 |
| CRM | Salesforce | 233.38 | 0.00 | 0.00 | -3.24 | -1.37 % | 6,010,849 | 11:48:56 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,684,775 | 11:49:03 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | -0.78 | -1.39 % | 1,330,550 | 11:49:02 |
| GOOGL | Alphabet | 172.99 | 173.00 | 173.01 | -0.18 | -0.10 % | 8,678,655 | 11:49:03 |
| GS | Goldman Sachs | 452.805 | 0.00 | 0.00 | -2.18 | -0.48 % | 473,193 | 11:48:51 |
| HD | Home Depot | 327.135 | 0.00 | 0.00 | -0.875 | -0.27 % | 696,861 | 11:49:03 |
| IBM | International Business M... | 165.45 | 0.00 | 0.00 | 0.17 | 0.10 % | 719,892 | 11:48:59 |
| INTC | Intel | 30.12 | 30.12 | 30.13 | -0.17 | -0.56 % | 18,583,650 | 11:49:00 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 13,074,586 | 11:49:03 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -1.38 | -0.93 % | 2,450,296 | 11:49:00 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | -3.01 | -1.49 % | 2,303,890 | 11:49:03 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.55 | 0.87 % | 2,710,829 | 11:49:03 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,074,364 | 11:48:37 |
| META | Meta Platforms | 474.66 | 474.58 | 474.71 | -2.83 | -0.59 % | 2,813,589 | 11:48:53 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.65 | 0.51 % | 1,914,426 | 11:49:02 |
| MSFT | Microsoft | 412.00 | 411.95 | 411.99 | -1.52 | -0.37 % | 4,708,733 | 11:49:03 |
| MU | Micron Technology | 125.92 | 125.90 | 125.94 | -2.25 | -1.76 % | 4,549,065 | 11:49:00 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.62 | -0.66 % | 3,076,879 | 11:48:58 |
| ORCL | Oracle | 118.96 | 0.00 | 0.00 | -0.32 | -0.27 % | 2,952,028 | 11:49:01 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.19 | -0.30 % | 3,618,443 | 11:49:00 |
| QCOM | QUALCOMM | 202.83 | 202.83 | 202.89 | -3.08 | -1.50 % | 2,250,692 | 11:48:55 |
| QQQ | Invesco QQQ Trust Series 1 | 451.69 | 451.68 | 451.71 | -1.44 | -0.32 % | 9,385,225 | 11:49:03 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 22,984,813 | 11:49:01 |
| SPY | SPDR S&P 500 | 525.49 | 0.00 | 0.00 | -2.31 | -0.44 % | 12,132,578 | 11:49:03 |
| TRV | The Travelers Companies | 208.42 | 0.00 | 0.00 | -1.92 | -0.91 % | 272,667 | 11:48:45 |
| TSLA | Tesla | 175.49 | 175.47 | 175.49 | -0.80 | -0.45 % | 33,500,901 | 11:49:03 |
| V | Visa | 271.42 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,319,916 | 11:48:59 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.26 | 0.63 % | 3,143,316 | 11:49:02 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.045 | -0.28 % | 2,060,936 | 11:48:59 |
| XOM | Exxon Mobil | 111.66 | 0.00 | 0.00 | -2.79 | -2.44 % | 7,135,464 | 11:49:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
