News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.14 | 171.10 | 171.14 | 1.84 | 1.09 % | 105,938 | 07:01:43 |
| AMD | Advanced Micro Devices | 146.00 | 145.90 | 146.00 | 1.73 | 1.20 % | 227,995 | 07:01:58 |
| AMZN | Amazon.com | 181.90 | 181.80 | 181.90 | 2.90 | 1.62 % | 191,835 | 07:01:59 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 07:02:01 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 6,466 | 07:01:15 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 222,314 | 07:01:58 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 18,812 | 07:01:18 |
| COIN | Coinbase Global | 215.40 | 215.30 | 215.80 | 5.31 | 2.53 % | 55,323 | 07:02:01 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,375 | 07:01:59 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 3,692 | 07:01:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 07:00:26 |
| GOOGL | Alphabet | 165.31 | 165.28 | 165.38 | 1.45 | 0.88 % | 31,781 | 07:01:46 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 07:02:00 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 07:00:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,931 | 07:01:10 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | 0.43 | 1.42 % | 125,136 | 07:01:58 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.30 | 1.17 % | 64,655 | 07:02:01 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,153 | 07:01:37 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,224 | 07:01:11 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,045 | 06:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 07:02:00 |
| META | Meta Platforms | 442.11 | 442.31 | 442.72 | 2.92 | 0.66 % | 32,212 | 07:02:01 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 822 | 07:01:10 |
| MSFT | Microsoft | 398.80 | 398.60 | 398.75 | 3.86 | 0.98 % | 34,913 | 07:01:53 |
| MU | Micron Technology | 112.00 | 111.90 | 112.10 | 2.30 | 2.10 % | 19,314 | 07:01:57 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,941 | 07:01:10 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 4,044 | 07:02:01 |
| PYPL | PayPal | 66.80 | 66.86 | 66.90 | 0.66 | 1.00 % | 34,554 | 07:00:46 |
| QCOM | QUALCOMM | 172.50 | 172.50 | 172.65 | 8.39 | 5.11 % | 29,862 | 07:02:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.77 | 425.76 | 425.80 | 4.25 | 1.01 % | 166,982 | 07:02:01 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 1.90 | 5.53 % | 1,106,859 | 07:02:02 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | 3.74 | 0.75 % | 139,738 | 07:02:02 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 183.87 | 183.86 | 183.95 | 3.88 | 2.16 % | 504,433 | 07:01:59 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 07:02:01 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,500 | 07:00:34 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.51 | 0.07 | 0.40 % | 3,675 | 07:01:59 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,553 | 07:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
