News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.48 | 209.47 | 209.49 | 1.99 | 0.96 % | 43,389,490 | 13:13:51 |
| AMD | Advanced Micro Devices | 160.68 | 160.65 | 160.67 | -0.55 | -0.34 % | 28,682,504 | 13:13:51 |
| AMZN | Amazon.com | 186.57 | 186.58 | 186.60 | -2.51 | -1.33 % | 25,347,865 | 13:13:44 |
| AXP | American Express | 232.06 | 0.00 | 0.00 | 1.68 | 0.73 % | 782,974 | 13:13:47 |
| BA | Boeing | 179.22 | 0.00 | 0.00 | 2.66 | 1.51 % | 4,175,883 | 13:13:50 |
| BABA | Alibaba | 74.765 | 0.00 | 0.00 | 1.10 | 1.49 % | 12,378,263 | 13:13:51 |
| BAC | Bank of America | 40.125 | 0.00 | 0.00 | 0.635 | 1.61 % | 11,808,955 | 13:13:48 |
| COIN | Coinbase Global | 208.59 | 208.43 | 208.61 | -17.27 | -7.65 % | 6,606,538 | 13:13:52 |
| CRM | Salesforce | 241.18 | 0.00 | 0.00 | -3.88 | -1.58 % | 3,281,255 | 13:13:52 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.26 | -0.25 % | 3,432,127 | 13:13:47 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.51 | 0.94 % | 2,020,834 | 13:12:55 |
| GOOGL | Alphabet | 179.22 | 179.20 | 179.21 | -0.41 | -0.23 % | 8,652,628 | 13:13:51 |
| GS | Goldman Sachs | 458.45 | 0.00 | 0.00 | 8.27 | 1.84 % | 800,294 | 13:13:52 |
| HD | Home Depot | 352.135 | 0.00 | 0.00 | -3.67 | -1.03 % | 1,561,464 | 13:13:52 |
| IBM | International Business M... | 176.15 | 0.00 | 0.00 | 3.69 | 2.14 % | 2,666,268 | 13:13:50 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.43 | -1.38 % | 15,743,676 | 13:13:50 |
| IWM | iShares Russell 2000 | 201.28 | 0.00 | 0.00 | 0.93 | 0.46 % | 13,527,717 | 13:13:51 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,611,488 | 13:13:51 |
| JPM | JP Morgan Chase | 198.21 | 0.00 | 0.00 | 1.91 | 0.97 % | 4,581,296 | 13:13:47 |
| KO | Coca Cola | 63.745 | 0.00 | 0.00 | 0.975 | 1.55 % | 4,638,792 | 13:13:44 |
| MCD | McDonalds | 258.14 | 0.00 | 0.00 | -1.25 | -0.48 % | 1,618,037 | 13:13:39 |
| META | Meta Platforms | 496.29 | 496.22 | 496.29 | 1.51 | 0.31 % | 7,667,863 | 13:13:49 |
| MRK | Merck | 132.365 | 0.00 | 0.00 | 1.65 | 1.26 % | 2,156,091 | 13:13:51 |
| MSFT | Microsoft | 448.72 | 448.64 | 448.72 | -1.06 | -0.24 % | 7,018,403 | 13:13:40 |
| MU | Micron Technology | 139.79 | 139.76 | 139.81 | 0.25 | 0.18 % | 19,877,067 | 13:13:52 |
| NKE | Nike | 97.4573 | 0.00 | 0.00 | 0.2773 | 0.29 % | 4,299,055 | 13:13:48 |
| ORCL | Oracle | 139.95 | 0.00 | 0.00 | -1.55 | -1.10 % | 2,919,637 | 13:13:51 |
| PYPL | PayPal | 59.735 | 59.73 | 59.74 | -0.875 | -1.44 % | 5,311,512 | 13:13:51 |
| QCOM | QUALCOMM | 204.44 | 204.41 | 204.48 | -8.09 | -3.81 % | 7,352,133 | 13:13:52 |
| QQQ | Invesco QQQ Trust Series 1 | 475.45 | 475.44 | 475.46 | -4.73 | -0.99 % | 17,917,154 | 13:13:51 |
| SOXL | Direxion Daily Semicondu... | 54.255 | 0.00 | 0.00 | -3.95 | -6.78 % | 35,353,509 | 13:13:52 |
| SPY | SPDR S&P 500 | 544.11 | 0.00 | 0.00 | -0.40 | -0.07 % | 18,728,861 | 13:13:52 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | 2.27 | 1.08 % | 406,567 | 13:13:34 |
| TSLA | Tesla | 183.5999 | 183.57 | 183.60 | 0.5899 | 0.32 % | 44,435,614 | 13:13:49 |
| V | Visa | 279.61 | 0.00 | 0.00 | 4.39 | 1.60 % | 4,463,767 | 13:13:48 |
| VZ | Verizon Communications | 40.985 | 0.00 | 0.00 | 0.745 | 1.85 % | 6,003,775 | 13:13:50 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.04 | 16.05 | 0.07 | 0.44 % | 4,521,583 | 13:13:45 |
| XOM | Exxon Mobil | 113.865 | 0.00 | 0.00 | 3.11 | 2.80 % | 6,193,665 | 13:13:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
