News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.21 | 228.20 | 228.21 | -4.77 | -2.05 % | 49,187,046 | 15:42:15 |
| AMD | Advanced Micro Devices | 181.835 | 181.82 | 181.85 | -2.13 | -1.16 % | 51,705,198 | 15:42:19 |
| AMZN | Amazon.com | 194.60 | 194.60 | 194.61 | -5.19 | -2.60 % | 33,122,748 | 15:42:15 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | -0.38 | -0.16 % | 1,116,389 | 15:42:18 |
| BA | Boeing | 184.365 | 0.00 | 0.00 | 0.635 | 0.35 % | 3,465,034 | 15:42:17 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 2.57 | 3.38 % | 16,732,142 | 15:42:16 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.085 | 0.20 % | 19,978,286 | 15:42:16 |
| COIN | Coinbase Global | 215.20 | 215.15 | 215.22 | -4.36 | -1.99 % | 5,832,761 | 15:42:19 |
| CRM | Salesforce | 251.715 | 0.00 | 0.00 | -0.875 | -0.35 % | 3,533,764 | 15:42:19 |
| DIS | Walt Disney | 96.485 | 0.00 | 0.00 | -0.485 | -0.50 % | 5,135,788 | 15:42:14 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | 0.785 | 1.52 % | 2,243,593 | 15:42:15 |
| GOOGL | Alphabet | 185.79 | 185.78 | 185.79 | -5.39 | -2.82 % | 17,156,272 | 15:42:19 |
| GS | Goldman Sachs | 479.22 | 0.00 | 0.00 | 0.33 | 0.07 % | 1,401,476 | 15:42:17 |
| HD | Home Depot | 352.45 | 0.00 | 0.00 | 8.27 | 2.40 % | 2,931,619 | 15:42:18 |
| IBM | International Business M... | 178.09 | 0.00 | 0.00 | 0.25 | 0.14 % | 1,893,919 | 15:42:19 |
| INTC | Intel | 33.6241 | 33.62 | 33.63 | -1.25 | -3.57 % | 40,301,032 | 15:42:19 |
| IWM | iShares Russell 2000 | 211.08 | 0.00 | 0.00 | 7.71 | 3.79 % | 53,781,175 | 15:42:19 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,957,881 | 15:42:18 |
| JPM | JP Morgan Chase | 207.40 | 0.00 | 0.00 | -0.40 | -0.19 % | 7,186,015 | 15:42:19 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.22 | 0.35 % | 6,065,233 | 15:42:19 |
| MCD | McDonalds | 253.23 | 0.00 | 0.00 | 2.74 | 1.09 % | 3,831,292 | 15:42:17 |
| META | Meta Platforms | 513.50 | 513.45 | 513.55 | -21.19 | -3.96 % | 12,696,737 | 15:42:13 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | 1.14 | 0.90 % | 3,755,964 | 15:42:18 |
| MSFT | Microsoft | 454.98 | 454.96 | 455.00 | -11.27 | -2.42 % | 15,503,588 | 15:42:12 |
| MU | Micron Technology | 131.18 | 131.18 | 131.19 | -5.21 | -3.82 % | 19,943,184 | 15:42:19 |
| NKE | Nike | 73.12 | 0.00 | 0.00 | 0.58 | 0.80 % | 13,326,886 | 15:42:19 |
| ORCL | Oracle | 142.7975 | 0.00 | 0.00 | 0.7275 | 0.51 % | 3,174,436 | 15:42:19 |
| PYPL | PayPal | 59.795 | 59.79 | 59.80 | 0.895 | 1.52 % | 10,654,194 | 15:41:50 |
| QCOM | QUALCOMM | 201.095 | 201.06 | 201.11 | -7.71 | -3.69 % | 5,477,584 | 15:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 492.73 | 492.72 | 492.73 | -10.23 | -2.03 % | 41,782,958 | 15:42:19 |
| SOXL | Direxion Daily Semicondu... | 62.91 | 0.00 | 0.00 | -5.68 | -8.28 % | 69,979,989 | 15:42:19 |
| SPY | SPDR S&P 500 | 557.02 | 0.00 | 0.00 | -4.30 | -0.77 % | 37,326,884 | 15:42:19 |
| TRV | The Travelers Companies | 208.895 | 0.00 | 0.00 | 1.71 | 0.82 % | 846,052 | 15:41:57 |
| TSLA | Tesla | 242.832 | 242.83 | 242.88 | -20.43 | -7.76 % | 200,516,165 | 15:42:15 |
| V | Visa | 262.69 | 0.00 | 0.00 | -0.31 | -0.12 % | 6,091,476 | 15:42:18 |
| VZ | Verizon Communications | 41.135 | 0.00 | 0.00 | 0.055 | 0.13 % | 8,095,826 | 15:42:19 |
| WBA | Walgreens Boots Alliance | 11.375 | 11.37 | 11.38 | 0.115 | 1.02 % | 17,347,363 | 15:42:09 |
| XOM | Exxon Mobil | 113.10 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,977,248 | 15:42:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
