News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.36 | 190.35 | 190.36 | -1.99 | -1.03 % | 18,192,861 | 14:03:44 |
| AMD | Advanced Micro Devices | 164.27 | 164.27 | 164.30 | -0.39 | -0.24 % | 32,074,236 | 14:03:43 |
| AMZN | Amazon.com | 182.135 | 182.12 | 182.14 | -1.02 | -0.55 % | 17,233,950 | 14:03:44 |
| AXP | American Express | 239.89 | 0.00 | 0.00 | -3.19 | -1.31 % | 1,008,381 | 14:03:43 |
| BA | Boeing | 184.955 | 0.00 | 0.00 | 0.175 | 0.09 % | 1,770,944 | 14:03:34 |
| BABA | Alibaba | 83.13 | 0.00 | 0.00 | -3.00 | -3.48 % | 13,729,247 | 14:03:39 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,290,502 | 14:03:43 |
| COIN | Coinbase Global | 229.00 | 228.92 | 229.04 | 3.22 | 1.43 % | 6,186,920 | 14:03:44 |
| CRM | Salesforce | 283.10 | 0.00 | 0.00 | -0.66 | -0.23 % | 1,675,092 | 14:03:44 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.14 | 0.14 % | 3,989,675 | 14:03:41 |
| DOW | Dow | 57.515 | 0.00 | 0.00 | -1.40 | -2.37 % | 2,668,185 | 14:03:33 |
| GOOGL | Alphabet | 175.265 | 175.25 | 175.27 | -2.59 | -1.45 % | 9,666,171 | 14:03:43 |
| GS | Goldman Sachs | 462.1025 | 0.00 | 0.00 | -8.31 | -1.77 % | 1,088,875 | 14:03:43 |
| HD | Home Depot | 330.415 | 0.00 | 0.00 | -5.74 | -1.71 % | 1,595,746 | 14:03:43 |
| IBM | International Business M... | 173.32 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,415,616 | 14:03:37 |
| INTC | Intel | 31.355 | 31.35 | 31.36 | -0.385 | -1.21 % | 17,728,932 | 14:03:43 |
| IWM | iShares Russell 2000 | 206.68 | 0.00 | 0.00 | -1.66 | -0.80 % | 9,130,533 | 14:03:44 |
| JNJ | Johnson and Johnson | 153.42 | 0.00 | 0.00 | 2.18 | 1.44 % | 3,477,494 | 14:03:42 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | -0.49 | -0.25 % | 4,772,695 | 14:03:36 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,646,392 | 14:03:36 |
| MCD | McDonalds | 265.56 | 0.00 | 0.00 | -0.31 | -0.12 % | 953,588 | 14:03:39 |
| META | Meta Platforms | 468.3489 | 468.16 | 468.44 | 3.72 | 0.80 % | 6,138,611 | 14:03:44 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.30 | 0.23 % | 1,614,480 | 14:03:41 |
| MSFT | Microsoft | 428.3499 | 428.30 | 428.35 | -0.6901 | -0.16 % | 7,555,500 | 14:03:44 |
| MU | Micron Technology | 125.765 | 125.74 | 125.78 | -1.74 | -1.36 % | 6,129,877 | 14:03:43 |
| NKE | Nike | 92.315 | 0.00 | 0.00 | -0.505 | -0.54 % | 3,760,363 | 14:03:44 |
| ORCL | Oracle | 123.47 | 0.00 | 0.00 | -1.16 | -0.93 % | 2,754,665 | 14:03:42 |
| PYPL | PayPal | 62.32 | 62.31 | 62.32 | -1.78 | -2.78 % | 8,584,769 | 14:03:43 |
| QCOM | QUALCOMM | 202.31 | 202.28 | 202.34 | 1.46 | 0.73 % | 5,622,130 | 14:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.64 | 453.64 | 453.66 | -2.16 | -0.47 % | 12,450,677 | 14:03:44 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | 0.49 | 1.02 % | 33,247,388 | 14:03:45 |
| SPY | SPDR S&P 500 | 528.44 | 0.00 | 0.00 | -2.92 | -0.55 % | 15,992,710 | 14:03:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | -0.34 | -0.16 % | 229,078 | 14:03:37 |
| TSLA | Tesla | 178.455 | 178.45 | 178.46 | -8.15 | -4.36 % | 65,505,158 | 14:03:42 |
| V | Visa | 276.255 | 0.00 | 0.00 | 0.305 | 0.11 % | 2,051,777 | 14:03:44 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,248,047 | 14:03:41 |
| WBA | Walgreens Boots Alliance | 16.515 | 16.51 | 16.52 | -0.165 | -0.99 % | 7,709,621 | 14:03:39 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -2.29 | -1.94 % | 8,328,563 | 14:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
