News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.075 | 191.07 | 191.08 | -1.28 | -0.66 % | 16,671,212 | 13:41:55 |
| AMD | Advanced Micro Devices | 165.5601 | 165.56 | 165.59 | 0.9001 | 0.55 % | 29,948,672 | 13:42:02 |
| AMZN | Amazon.com | 182.89 | 182.86 | 182.87 | -0.26 | -0.14 % | 16,307,717 | 13:42:02 |
| AXP | American Express | 240.965 | 0.00 | 0.00 | -2.12 | -0.87 % | 896,013 | 13:41:58 |
| BA | Boeing | 185.46 | 0.00 | 0.00 | 0.68 | 0.37 % | 1,654,483 | 13:42:02 |
| BABA | Alibaba | 83.31 | 0.00 | 0.00 | -2.82 | -3.27 % | 13,156,736 | 13:41:57 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.005 | -0.01 % | 14,676,065 | 13:41:58 |
| COIN | Coinbase Global | 232.43 | 232.24 | 232.50 | 6.65 | 2.95 % | 5,828,910 | 13:42:02 |
| CRM | Salesforce | 283.805 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,525,461 | 13:41:55 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | 0.31 | 0.30 % | 3,786,428 | 13:42:01 |
| DOW | Dow | 57.665 | 0.00 | 0.00 | -1.25 | -2.11 % | 2,514,180 | 13:41:56 |
| GOOGL | Alphabet | 175.6901 | 175.69 | 175.71 | -2.16 | -1.21 % | 9,196,181 | 13:42:01 |
| GS | Goldman Sachs | 463.435 | 0.00 | 0.00 | -6.98 | -1.48 % | 995,423 | 13:41:59 |
| HD | Home Depot | 331.27 | 0.00 | 0.00 | -4.88 | -1.45 % | 1,502,006 | 13:42:02 |
| IBM | International Business M... | 174.06 | 0.00 | 0.00 | 0.59 | 0.34 % | 1,318,161 | 13:42:02 |
| INTC | Intel | 31.515 | 31.51 | 31.52 | -0.225 | -0.71 % | 15,759,788 | 13:42:02 |
| IWM | iShares Russell 2000 | 207.52 | 0.00 | 0.00 | -0.82 | -0.39 % | 8,134,124 | 13:42:01 |
| JNJ | Johnson and Johnson | 153.78 | 0.00 | 0.00 | 2.54 | 1.68 % | 3,320,189 | 13:42:00 |
| JPM | JP Morgan Chase | 199.60 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,333,878 | 13:41:57 |
| KO | Coca Cola | 62.8701 | 0.00 | 0.00 | -0.0399 | -0.06 % | 2,487,951 | 13:41:56 |
| MCD | McDonalds | 265.82 | 0.00 | 0.00 | -0.05 | -0.02 % | 898,495 | 13:41:44 |
| META | Meta Platforms | 469.81 | 469.81 | 469.89 | 5.18 | 1.11 % | 5,885,335 | 13:41:56 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.415 | 0.32 % | 1,492,282 | 13:41:54 |
| MSFT | Microsoft | 429.92 | 429.91 | 429.96 | 0.88 | 0.21 % | 7,137,527 | 13:41:56 |
| MU | Micron Technology | 126.3821 | 126.36 | 126.39 | -1.12 | -0.88 % | 5,812,819 | 13:42:02 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.31 | -0.33 % | 3,515,064 | 13:41:53 |
| ORCL | Oracle | 124.18 | 0.00 | 0.00 | -0.45 | -0.36 % | 2,541,671 | 13:42:01 |
| PYPL | PayPal | 62.6212 | 62.62 | 62.63 | -1.48 | -2.31 % | 8,165,558 | 13:41:56 |
| QCOM | QUALCOMM | 203.50 | 203.43 | 203.51 | 2.65 | 1.32 % | 5,092,718 | 13:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 455.42 | 455.42 | 455.43 | -0.38 | -0.08 % | 11,042,846 | 13:42:02 |
| SOXL | Direxion Daily Semicondu... | 49.41 | 0.00 | 0.00 | 1.43 | 2.98 % | 29,537,833 | 13:42:02 |
| SPY | SPDR S&P 500 | 530.175 | 0.00 | 0.00 | -1.19 | -0.22 % | 13,149,874 | 13:42:01 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.61 | 0.28 % | 212,418 | 13:42:02 |
| TSLA | Tesla | 179.42 | 179.41 | 179.43 | -7.18 | -3.85 % | 61,929,894 | 13:41:55 |
| V | Visa | 276.99 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,934,671 | 13:42:01 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.235 | 0.59 % | 5,763,810 | 13:42:02 |
| WBA | Walgreens Boots Alliance | 16.52 | 16.52 | 16.53 | -0.16 | -0.96 % | 7,304,997 | 13:42:00 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -1.97 | -1.67 % | 7,869,135 | 13:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
