News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.90 | 171.90 | 171.91 | 2.60 | 1.54 % | 17,122,803 | 10:33:46 |
| AMD | Advanced Micro Devices | 143.5999 | 143.59 | 143.61 | -0.6701 | -0.46 % | 19,626,371 | 10:33:46 |
| AMZN | Amazon.com | 182.02 | 181.98 | 182.01 | 3.02 | 1.69 % | 15,175,613 | 10:33:46 |
| AXP | American Express | 232.355 | 0.00 | 0.00 | 0.895 | 0.39 % | 413,475 | 10:33:43 |
| BA | Boeing | 176.29 | 0.00 | 0.00 | 4.83 | 2.82 % | 2,325,601 | 10:33:43 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | 3.22 | 4.26 % | 7,585,982 | 10:33:39 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,544,462 | 10:33:36 |
| COIN | Coinbase Global | 217.625 | 217.50 | 217.74 | 7.54 | 3.59 % | 2,783,043 | 10:33:42 |
| CRM | Salesforce | 271.10 | 0.00 | 0.00 | 2.41 | 0.90 % | 822,929 | 10:33:43 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | 0.70 | 0.63 % | 1,808,394 | 10:33:46 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.16 | -0.28 % | 573,119 | 10:33:43 |
| GOOGL | Alphabet | 165.79 | 165.78 | 165.80 | 1.93 | 1.18 % | 5,676,709 | 10:33:46 |
| GS | Goldman Sachs | 430.33 | 0.00 | 0.00 | 3.38 | 0.79 % | 383,434 | 10:33:43 |
| HD | Home Depot | 332.87 | 0.00 | 0.00 | 0.90 | 0.27 % | 398,700 | 10:33:44 |
| IBM | International Business M... | 163.19 | 0.00 | 0.00 | -1.24 | -0.75 % | 866,553 | 10:33:46 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.015 | -0.05 % | 10,895,164 | 10:33:43 |
| IWM | iShares Russell 2000 | 197.925 | 0.00 | 0.00 | 1.62 | 0.82 % | 6,908,796 | 10:33:46 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | -0.45 | -0.30 % | 1,608,390 | 10:33:46 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,124,819 | 10:33:46 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 1,593,085 | 10:33:46 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | 1.55 | 0.56 % | 600,627 | 10:33:40 |
| META | Meta Platforms | 436.7388 | 436.56 | 436.80 | -2.45 | -0.56 % | 5,200,437 | 10:33:40 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | 0.80 | 0.62 % | 1,290,147 | 10:33:47 |
| MSFT | Microsoft | 396.87 | 396.86 | 396.91 | 1.93 | 0.49 % | 3,679,280 | 10:33:44 |
| MU | Micron Technology | 110.85 | 110.84 | 110.86 | 1.15 | 1.05 % | 4,853,674 | 10:33:45 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 1.55 | 1.72 % | 1,538,788 | 10:33:44 |
| ORCL | Oracle | 115.315 | 0.00 | 0.00 | 0.685 | 0.60 % | 1,071,265 | 10:33:46 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | 0.07 | 0.11 % | 2,993,958 | 10:33:45 |
| QCOM | QUALCOMM | 179.47 | 179.47 | 179.51 | 15.36 | 9.36 % | 8,988,598 | 10:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.78 | 423.78 | 423.79 | 2.26 | 0.54 % | 11,481,137 | 10:33:47 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 0.96 | 2.79 % | 21,106,072 | 10:33:47 |
| SPY | SPDR S&P 500 | 502.4699 | 0.00 | 0.00 | 2.12 | 0.42 % | 14,364,763 | 10:33:47 |
| TRV | The Travelers Companies | 213.155 | 0.00 | 0.00 | 0.005 | 0.00 % | 105,751 | 10:33:31 |
| TSLA | Tesla | 178.17 | 178.16 | 178.17 | -1.82 | -1.01 % | 29,016,497 | 10:33:44 |
| V | Visa | 267.96 | 0.00 | 0.00 | 0.64 | 0.24 % | 895,956 | 10:33:47 |
| VZ | Verizon Communications | 39.0701 | 0.00 | 0.00 | -0.1299 | -0.33 % | 1,921,784 | 10:33:44 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | 0.07 | 0.40 % | 1,420,177 | 10:33:47 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.77 | 0.66 % | 6,404,492 | 10:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
