News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.915 | 227.91 | 227.92 | -5.07 | -2.17 % | 45,597,001 | 14:57:13 |
| AMD | Advanced Micro Devices | 180.1393 | 180.12 | 180.16 | -3.82 | -2.08 % | 46,171,585 | 14:57:13 |
| AMZN | Amazon.com | 194.295 | 194.29 | 194.30 | -5.50 | -2.75 % | 30,240,093 | 14:57:09 |
| AXP | American Express | 239.54 | 0.00 | 0.00 | 0.61 | 0.26 % | 1,016,449 | 14:56:59 |
| BA | Boeing | 184.26 | 0.00 | 0.00 | 0.53 | 0.29 % | 3,016,926 | 14:57:09 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 15,461,755 | 14:57:05 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.085 | 0.20 % | 17,445,420 | 14:57:13 |
| COIN | Coinbase Global | 215.63 | 215.44 | 215.64 | -3.93 | -1.79 % | 5,442,331 | 14:57:10 |
| CRM | Salesforce | 251.87 | 0.00 | 0.00 | -0.72 | -0.29 % | 3,204,909 | 14:57:11 |
| DIS | Walt Disney | 96.79 | 0.00 | 0.00 | -0.18 | -0.19 % | 4,503,583 | 14:57:13 |
| DOW | Dow | 52.535 | 0.00 | 0.00 | 0.825 | 1.60 % | 2,032,206 | 14:57:08 |
| GOOGL | Alphabet | 186.40 | 186.40 | 186.41 | -4.78 | -2.50 % | 15,719,165 | 14:57:12 |
| GS | Goldman Sachs | 480.01 | 0.00 | 0.00 | 1.12 | 0.23 % | 1,276,805 | 14:57:04 |
| HD | Home Depot | 352.89 | 0.00 | 0.00 | 8.71 | 2.53 % | 2,625,848 | 14:57:12 |
| IBM | International Business M... | 178.655 | 0.00 | 0.00 | 0.815 | 0.46 % | 1,713,784 | 14:57:10 |
| INTC | Intel | 33.40 | 33.39 | 33.40 | -1.47 | -4.22 % | 35,964,757 | 14:57:13 |
| IWM | iShares Russell 2000 | 210.375 | 0.00 | 0.00 | 7.01 | 3.44 % | 49,365,946 | 14:57:13 |
| JNJ | Johnson and Johnson | 149.405 | 0.00 | 0.00 | -0.025 | -0.02 % | 3,449,159 | 14:57:13 |
| JPM | JP Morgan Chase | 207.87 | 0.00 | 0.00 | 0.07 | 0.03 % | 6,266,217 | 14:57:12 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.425 | 0.68 % | 5,349,477 | 14:57:10 |
| MCD | McDonalds | 254.72 | 0.00 | 0.00 | 4.23 | 1.69 % | 3,265,772 | 14:57:03 |
| META | Meta Platforms | 512.00 | 511.90 | 512.02 | -22.69 | -4.24 % | 11,437,977 | 14:57:11 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 1.02 | 0.80 % | 3,251,853 | 14:57:11 |
| MSFT | Microsoft | 454.36 | 454.35 | 454.38 | -11.89 | -2.55 % | 14,312,182 | 14:57:11 |
| MU | Micron Technology | 131.213 | 131.20 | 131.22 | -5.18 | -3.80 % | 18,377,473 | 14:57:12 |
| NKE | Nike | 73.5336 | 0.00 | 0.00 | 0.9936 | 1.37 % | 11,940,861 | 14:57:12 |
| ORCL | Oracle | 142.72 | 0.00 | 0.00 | 0.65 | 0.46 % | 2,701,851 | 14:57:10 |
| PYPL | PayPal | 59.985 | 59.98 | 59.99 | 1.09 | 1.84 % | 9,887,461 | 14:57:12 |
| QCOM | QUALCOMM | 201.32 | 201.31 | 201.34 | -7.48 | -3.58 % | 4,843,954 | 14:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 492.81 | 492.80 | 492.81 | -10.15 | -2.02 % | 37,799,668 | 14:57:13 |
| SOXL | Direxion Daily Semicondu... | 62.685 | 0.00 | 0.00 | -5.91 | -8.61 % | 65,353,064 | 14:57:12 |
| SPY | SPDR S&P 500 | 557.15 | 0.00 | 0.00 | -4.17 | -0.74 % | 32,505,001 | 14:57:13 |
| TRV | The Travelers Companies | 209.385 | 0.00 | 0.00 | 2.20 | 1.06 % | 748,926 | 14:57:03 |
| TSLA | Tesla | 243.3899 | 243.32 | 243.37 | -19.87 | -7.55 % | 183,219,772 | 14:57:11 |
| V | Visa | 263.535 | 0.00 | 0.00 | 0.535 | 0.20 % | 5,389,346 | 14:57:12 |
| VZ | Verizon Communications | 41.1764 | 0.00 | 0.00 | 0.0964 | 0.23 % | 6,981,287 | 14:57:12 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.41 | 11.42 | 0.15 | 1.33 % | 15,579,605 | 14:57:13 |
| XOM | Exxon Mobil | 113.075 | 0.00 | 0.00 | 1.16 | 1.03 % | 7,034,405 | 14:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
