News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6899 | 169.66 | 169.68 | -3.81 | -2.20 % | 65,597,801 | 16:45:11 |
| AMD | Advanced Micro Devices | 154.06 | 154.01 | 154.20 | -6.14 | -3.83 % | 55,184,141 | 16:45:26 |
| AMZN | Amazon.com | 180.21 | 180.16 | 180.30 | -0.75 | -0.41 % | 88,016,123 | 16:45:20 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,546,312 | 16:40:23 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,182,591 | 16:44:20 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | -1.72 | -2.25 % | 12,678,247 | 16:44:04 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,180,044 | 16:39:52 |
| COIN | Coinbase Global | 203.66 | 203.01 | 203.65 | -14.50 | -6.65 % | 9,081,438 | 16:44:43 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,590 | 16:40:00 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 7,959,772 | 16:35:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 163.25 | 163.18 | 163.29 | -2.90 | -1.75 % | 32,997,330 | 16:45:19 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,444 | 16:41:42 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,809 | 16:41:54 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,997,059 | 16:40:02 |
| INTC | Intel | 30.41 | 30.41 | 30.43 | -0.95 | -3.03 % | 68,488,131 | 16:45:12 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 28,883,536 | 16:45:17 |
| JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | -2.31 | -1.57 % | 8,726,052 | 16:43:47 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,132,989 | 16:43:47 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,186 | 16:40:08 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,603 | 16:39:52 |
| META | Meta Platforms | 429.56 | 429.40 | 429.70 | -3.06 | -0.71 % | 17,864,812 | 16:45:26 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,251 | 16:43:38 |
| MSFT | Microsoft | 390.10 | 390.07 | 390.10 | -12.15 | -3.02 % | 28,558,480 | 16:45:25 |
| MU | Micron Technology | 111.71 | 111.59 | 111.86 | -2.65 | -2.32 % | 14,070,808 | 16:44:09 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -1.75 | -1.86 % | 6,483,268 | 16:45:16 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,196,992 | 16:44:19 |
| PYPL | PayPal | 67.8408 | 67.84 | 67.86 | 0.8508 | 1.27 % | 43,115,950 | 16:44:25 |
| QCOM | QUALCOMM | 164.10 | 164.15 | 164.40 | -5.10 | -3.01 % | 6,863,786 | 16:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 423.74 | 423.72 | 423.75 | -9.01 | -2.08 % | 42,759,940 | 16:45:20 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -3.56 | -8.77 % | 53,609,460 | 16:45:22 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | -8.76 | -1.72 % | 73,957,336 | 16:45:20 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:41:08 |
| TSLA | Tesla | 181.90 | 181.88 | 181.99 | -12.15 | -6.26 % | 126,131,938 | 16:45:26 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,321,116 | 16:45:02 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.55 | -1.37 % | 19,762,894 | 16:43:55 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.81 | -0.30 | -1.66 % | 8,142,640 | 16:41:26 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -1.53 | -1.28 % | 20,781,328 | 16:44:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
