News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.56 | 212.55 | 212.57 | 2.74 | 1.31 % | 15,535,841 | 11:34:24 |
| AMD | Advanced Micro Devices | 134.57 | 134.56 | 134.59 | 5.90 | 4.59 % | 21,909,684 | 11:34:33 |
| AMZN | Amazon.com | 164.5234 | 164.51 | 164.54 | 1.75 | 1.08 % | 14,427,372 | 11:34:33 |
| AXP | American Express | 233.93 | 0.00 | 0.00 | 5.13 | 2.24 % | 444,678 | 11:34:30 |
| BA | Boeing | 167.5281 | 0.00 | 0.00 | 4.29 | 2.63 % | 1,974,704 | 11:34:30 |
| BABA | Alibaba | 80.20 | 0.00 | 0.00 | 2.37 | 3.05 % | 6,474,131 | 11:34:33 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.81 | 2.17 % | 10,538,698 | 11:34:32 |
| COIN | Coinbase Global | 191.6929 | 191.68 | 191.80 | 12.78 | 7.14 % | 3,524,503 | 11:34:33 |
| CRM | Salesforce | 246.625 | 0.00 | 0.00 | 6.59 | 2.74 % | 1,232,872 | 11:34:30 |
| DIS | Walt Disney | 85.39 | 0.00 | 0.00 | -0.57 | -0.66 % | 9,764,101 | 11:34:26 |
| DOW | Dow | 52.70 | 0.00 | 0.00 | 0.53 | 1.02 % | 781,329 | 11:34:28 |
| GOOGL | Alphabet | 162.68 | 162.68 | 162.70 | 3.74 | 2.35 % | 6,788,718 | 11:34:33 |
| GS | Goldman Sachs | 481.79 | 0.00 | 0.00 | 8.78 | 1.86 % | 524,511 | 11:34:32 |
| HD | Home Depot | 347.495 | 0.00 | 0.00 | 5.10 | 1.49 % | 960,848 | 11:34:33 |
| IBM | International Business M... | 191.035 | 0.00 | 0.00 | 4.24 | 2.27 % | 1,068,450 | 11:34:15 |
| INTC | Intel | 19.885 | 19.88 | 19.89 | 0.895 | 4.71 % | 34,288,626 | 11:34:33 |
| IWM | iShares Russell 2000 | 205.45 | 0.00 | 0.00 | 3.47 | 1.72 % | 10,268,192 | 11:34:33 |
| JNJ | Johnson and Johnson | 159.76 | 0.00 | 0.00 | 0.86 | 0.54 % | 1,153,450 | 11:34:30 |
| JPM | JP Morgan Chase | 203.73 | 0.00 | 0.00 | 3.33 | 1.66 % | 2,293,125 | 11:34:29 |
| KO | Coca Cola | 68.5809 | 0.00 | 0.00 | 0.1209 | 0.18 % | 4,401,501 | 11:34:33 |
| MCD | McDonalds | 272.91 | 0.00 | 0.00 | 3.54 | 1.31 % | 900,267 | 11:34:24 |
| META | Meta Platforms | 500.89 | 500.77 | 501.04 | 11.97 | 2.45 % | 5,918,212 | 11:34:26 |
| MRK | Merck | 113.29 | 0.00 | 0.00 | 0.80 | 0.71 % | 2,019,199 | 11:34:32 |
| MSFT | Microsoft | 403.00 | 402.96 | 403.02 | 4.57 | 1.15 % | 5,782,685 | 11:34:33 |
| MU | Micron Technology | 91.255 | 91.23 | 91.28 | 4.46 | 5.13 % | 9,309,430 | 11:34:31 |
| NKE | Nike | 73.83 | 0.00 | 0.00 | 1.21 | 1.67 % | 3,336,698 | 11:34:32 |
| ORCL | Oracle | 128.95 | 0.00 | 0.00 | 3.05 | 2.42 % | 1,508,783 | 11:34:32 |
| PYPL | PayPal | 64.00 | 64.00 | 64.01 | 1.26 | 2.01 % | 3,211,112 | 11:34:33 |
| QCOM | QUALCOMM | 163.50 | 163.50 | 163.55 | 7.38 | 4.73 % | 2,064,733 | 11:34:32 |
| QQQ | Invesco QQQ Trust Series 1 | 445.28 | 445.26 | 445.29 | 10.51 | 2.42 % | 18,596,464 | 11:34:33 |
| SOXL | Direxion Daily Semicondu... | 30.29 | 0.00 | 0.00 | 4.07 | 15.52 % | 74,962,342 | 11:34:33 |
| SPY | SPDR S&P 500 | 527.94 | 0.00 | 0.00 | 9.28 | 1.79 % | 21,427,513 | 11:34:24 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | 2.81 | 1.34 % | 402,435 | 11:34:21 |
| TSLA | Tesla | 198.5899 | 198.59 | 198.62 | 6.83 | 3.56 % | 29,626,932 | 11:34:33 |
| V | Visa | 258.46 | 0.00 | 0.00 | 1.94 | 0.76 % | 1,894,044 | 11:34:32 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.12 | 0.30 % | 3,400,461 | 11:34:32 |
| WBA | Walgreens Boots Alliance | 10.855 | 10.85 | 10.86 | 0.075 | 0.70 % | 2,772,009 | 11:34:14 |
| XOM | Exxon Mobil | 117.1599 | 0.00 | 0.00 | 1.48 | 1.28 % | 3,213,826 | 11:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
