News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.16 | 192.18 | 1.14 | 0.60 % | 18,718,507 | 12:30:08 |
| AMD | Advanced Micro Devices | 165.23 | 165.21 | 165.24 | -1.10 | -0.66 % | 18,940,561 | 12:30:08 |
| AMZN | Amazon.com | 182.17 | 182.16 | 182.18 | -1.37 | -0.75 % | 29,040,873 | 12:30:08 |
| AXP | American Express | 242.43 | 0.00 | 0.00 | 0.13 | 0.05 % | 613,782 | 12:29:50 |
| BA | Boeing | 184.70 | 0.00 | 0.00 | -1.91 | -1.02 % | 2,155,255 | 12:29:54 |
| BABA | Alibaba | 86.16 | 0.00 | 0.00 | -2.12 | -2.40 % | 7,752,916 | 12:30:08 |
| BAC | Bank of America | 39.141 | 0.00 | 0.00 | 0.321 | 0.83 % | 8,760,704 | 12:30:08 |
| COIN | Coinbase Global | 225.7499 | 225.53 | 225.73 | 0.5599 | 0.25 % | 6,680,149 | 12:30:08 |
| CRM | Salesforce | 286.43 | 0.00 | 0.00 | -0.64 | -0.22 % | 943,163 | 12:30:05 |
| DIS | Walt Disney | 103.09 | 0.00 | 0.00 | 0.19 | 0.18 % | 2,460,535 | 12:29:56 |
| DOW | Dow | 58.895 | 0.00 | 0.00 | -0.345 | -0.58 % | 637,669 | 12:30:06 |
| GOOGL | Alphabet | 176.98 | 176.97 | 176.98 | 0.06 | 0.03 % | 6,603,848 | 12:30:08 |
| GS | Goldman Sachs | 469.93 | 0.00 | 0.00 | 6.99 | 1.51 % | 1,074,387 | 12:30:07 |
| HD | Home Depot | 333.07 | 0.00 | 0.00 | -4.75 | -1.41 % | 1,444,684 | 12:30:09 |
| IBM | International Business M... | 174.155 | 0.00 | 0.00 | 4.24 | 2.49 % | 3,726,420 | 12:30:09 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -0.39 | -1.21 % | 12,011,445 | 12:30:07 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,272,134 | 12:30:06 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,596,392 | 12:30:08 |
| JPM | JP Morgan Chase | 197.625 | 0.00 | 0.00 | 2.05 | 1.05 % | 6,045,324 | 12:30:06 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,529,018 | 12:30:09 |
| MCD | McDonalds | 266.53 | 0.00 | 0.00 | -1.34 | -0.50 % | 833,312 | 12:29:57 |
| META | Meta Platforms | 463.2889 | 463.22 | 463.30 | -5.55 | -1.18 % | 5,958,983 | 12:30:09 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,246,409 | 12:30:01 |
| MSFT | Microsoft | 430.515 | 430.50 | 430.53 | 5.18 | 1.22 % | 9,705,280 | 12:30:09 |
| MU | Micron Technology | 128.17 | 128.16 | 128.18 | -0.83 | -0.64 % | 9,480,475 | 12:30:07 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,103,235 | 12:30:01 |
| ORCL | Oracle | 124.78 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,780,660 | 12:30:03 |
| PYPL | PayPal | 63.88 | 63.87 | 63.89 | -0.89 | -1.37 % | 2,875,165 | 12:30:09 |
| QCOM | QUALCOMM | 201.33 | 201.28 | 201.38 | 3.57 | 1.81 % | 6,843,952 | 12:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.91 | 454.93 | 0.03 | 0.01 % | 10,403,923 | 12:30:09 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 25,777,596 | 12:30:08 |
| SPY | SPDR S&P 500 | 530.195 | 0.00 | 0.00 | 0.135 | 0.03 % | 11,499,185 | 12:30:05 |
| TRV | The Travelers Companies | 216.625 | 0.00 | 0.00 | 1.03 | 0.48 % | 177,639 | 12:29:45 |
| TSLA | Tesla | 181.9245 | 181.91 | 181.94 | 6.97 | 3.99 % | 50,889,012 | 12:30:09 |
| V | Visa | 275.105 | 0.00 | 0.00 | -3.44 | -1.23 % | 2,018,175 | 12:30:00 |
| VZ | Verizon Communications | 39.5219 | 0.00 | 0.00 | -0.5981 | -1.49 % | 6,354,359 | 12:30:02 |
| WBA | Walgreens Boots Alliance | 16.85 | 16.85 | 16.86 | -0.97 | -5.44 % | 10,291,253 | 12:30:09 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.57 | -0.48 % | 4,444,206 | 12:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
