News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.955 | 227.95 | 227.96 | -5.03 | -2.16 % | 48,449,835 | 15:34:42 |
| AMD | Advanced Micro Devices | 181.77 | 181.70 | 181.75 | -2.19 | -1.19 % | 50,501,529 | 15:34:32 |
| AMZN | Amazon.com | 194.1501 | 194.15 | 194.16 | -5.64 | -2.82 % | 32,540,079 | 15:34:42 |
| AXP | American Express | 238.66 | 0.00 | 0.00 | -0.27 | -0.11 % | 1,106,878 | 15:34:39 |
| BA | Boeing | 184.55 | 0.00 | 0.00 | 0.82 | 0.45 % | 3,364,940 | 15:34:36 |
| BABA | Alibaba | 78.5701 | 0.00 | 0.00 | 2.56 | 3.37 % | 16,447,531 | 15:34:32 |
| BAC | Bank of America | 41.805 | 0.00 | 0.00 | 0.065 | 0.16 % | 19,287,002 | 15:34:33 |
| COIN | Coinbase Global | 214.6878 | 214.58 | 214.75 | -4.87 | -2.22 % | 5,744,119 | 15:34:40 |
| CRM | Salesforce | 251.5259 | 0.00 | 0.00 | -1.06 | -0.42 % | 3,452,980 | 15:34:37 |
| DIS | Walt Disney | 96.43 | 0.00 | 0.00 | -0.54 | -0.56 % | 4,935,351 | 15:34:38 |
| DOW | Dow | 52.485 | 0.00 | 0.00 | 0.775 | 1.50 % | 2,278,373 | 15:34:41 |
| GOOGL | Alphabet | 185.98 | 185.97 | 185.99 | -5.20 | -2.72 % | 16,677,598 | 15:34:42 |
| GS | Goldman Sachs | 478.64 | 0.00 | 0.00 | -0.25 | -0.05 % | 1,384,162 | 15:34:42 |
| HD | Home Depot | 352.57 | 0.00 | 0.00 | 8.39 | 2.44 % | 2,852,677 | 15:34:42 |
| IBM | International Business M... | 178.20 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,856,229 | 15:34:41 |
| INTC | Intel | 33.615 | 33.61 | 33.62 | -1.26 | -3.60 % | 39,356,836 | 15:34:40 |
| IWM | iShares Russell 2000 | 210.76 | 0.00 | 0.00 | 7.39 | 3.63 % | 52,765,426 | 15:34:42 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,852,026 | 15:34:40 |
| JPM | JP Morgan Chase | 207.28 | 0.00 | 0.00 | -0.52 | -0.25 % | 6,976,761 | 15:34:39 |
| KO | Coca Cola | 63.1187 | 0.00 | 0.00 | 0.2887 | 0.46 % | 5,887,192 | 15:34:39 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.39 | 1.35 % | 3,742,105 | 15:34:38 |
| META | Meta Platforms | 511.75 | 511.62 | 511.73 | -22.94 | -4.29 % | 11,941,368 | 15:34:34 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | 1.23 | 0.97 % | 3,661,733 | 15:34:20 |
| MSFT | Microsoft | 454.7155 | 454.68 | 454.73 | -11.53 | -2.47 % | 15,264,282 | 15:34:39 |
| MU | Micron Technology | 130.94 | 130.92 | 130.95 | -5.45 | -4.00 % | 19,630,531 | 15:34:42 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | 0.68 | 0.94 % | 13,071,836 | 15:34:42 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.54 | 0.38 % | 3,083,580 | 15:34:41 |
| PYPL | PayPal | 59.79 | 59.79 | 59.80 | 0.89 | 1.51 % | 10,496,929 | 15:34:42 |
| QCOM | QUALCOMM | 201.04 | 201.01 | 201.05 | -7.76 | -3.72 % | 5,237,389 | 15:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 492.295 | 492.30 | 492.30 | -10.67 | -2.12 % | 41,094,710 | 15:34:42 |
| SOXL | Direxion Daily Semicondu... | 62.66 | 0.00 | 0.00 | -5.93 | -8.65 % | 69,153,106 | 15:34:42 |
| SPY | SPDR S&P 500 | 556.715 | 0.00 | 0.00 | -4.61 | -0.82 % | 36,445,896 | 15:34:42 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | 1.71 | 0.83 % | 825,494 | 15:34:37 |
| TSLA | Tesla | 240.82 | 240.74 | 240.84 | -22.44 | -8.52 % | 197,277,261 | 15:34:39 |
| V | Visa | 263.23 | 0.00 | 0.00 | 0.23 | 0.09 % | 5,950,170 | 15:34:42 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.10 | 0.24 % | 7,724,774 | 15:34:40 |
| WBA | Walgreens Boots Alliance | 11.405 | 11.40 | 11.41 | 0.145 | 1.29 % | 16,985,653 | 15:34:39 |
| XOM | Exxon Mobil | 113.044 | 0.00 | 0.00 | 1.12 | 1.00 % | 7,785,862 | 15:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
