News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.635 | 182.63 | 182.64 | -1.94 | -1.05 % | 31,662,369 | 14:39:43 |
| AMD | Advanced Micro Devices | 152.41 | 152.41 | 152.42 | 0.02 | 0.01 % | 31,010,393 | 14:39:49 |
| AMZN | Amazon.com | 187.64 | 187.64 | 187.65 | -1.86 | -0.98 % | 23,573,491 | 14:39:47 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 1.89 | 0.79 % | 1,405,570 | 14:39:47 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | -2.51 | -1.38 % | 2,659,739 | 14:39:39 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 8,085,976 | 14:39:36 |
| BAC | Bank of America | 38.3749 | 0.00 | 0.00 | 0.0949 | 0.25 % | 17,516,415 | 14:39:48 |
| COIN | Coinbase Global | 202.5703 | 202.25 | 202.57 | -7.88 | -3.74 % | 5,411,473 | 14:39:43 |
| CRM | Salesforce | 275.7406 | 0.00 | 0.00 | 0.5706 | 0.21 % | 1,738,605 | 14:39:44 |
| DIS | Walt Disney | 105.8414 | 0.00 | 0.00 | 0.0414 | 0.04 % | 10,886,734 | 14:39:47 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,737,159 | 14:38:50 |
| GOOGL | Alphabet | 168.47 | 168.46 | 168.48 | -1.49 | -0.88 % | 21,507,498 | 14:39:49 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | -0.70 | -0.15 % | 1,175,150 | 14:39:33 |
| HD | Home Depot | 344.85 | 0.00 | 0.00 | -2.59 | -0.75 % | 1,929,559 | 14:39:43 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | 0.48 | 0.29 % | 1,174,155 | 14:39:49 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 21,096,692 | 14:39:45 |
| IWM | iShares Russell 2000 | 203.93 | 0.00 | 0.00 | -1.93 | -0.94 % | 15,070,161 | 14:39:46 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,909,057 | 14:39:27 |
| JPM | JP Morgan Chase | 198.7461 | 0.00 | 0.00 | 1.25 | 0.63 % | 4,622,773 | 14:39:38 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.295 | 0.47 % | 4,575,974 | 14:39:46 |
| MCD | McDonalds | 272.51 | 0.00 | 0.00 | 4.56 | 1.70 % | 3,253,337 | 14:39:45 |
| META | Meta Platforms | 474.85 | 474.85 | 474.92 | -0.57 | -0.12 % | 7,943,584 | 14:39:39 |
| MRK | Merck | 130.45 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,722,848 | 14:39:42 |
| MSFT | Microsoft | 414.20 | 414.19 | 414.22 | 1.88 | 0.46 % | 7,449,899 | 14:39:40 |
| MU | Micron Technology | 121.04 | 121.02 | 121.04 | 3.23 | 2.74 % | 9,887,601 | 14:39:44 |
| NKE | Nike | 91.2067 | 0.00 | 0.00 | -2.18 | -2.34 % | 6,385,396 | 14:39:40 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,263,812 | 14:39:45 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | -1.33 | -2.06 % | 5,418,902 | 14:39:42 |
| QCOM | QUALCOMM | 181.58 | 181.54 | 181.56 | 1.04 | 0.58 % | 2,897,028 | 14:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.64 | 441.62 | 441.63 | 0.62 | 0.14 % | 19,367,601 | 14:39:49 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 0.88 | 2.20 % | 39,648,464 | 14:39:49 |
| SPY | SPDR S&P 500 | 520.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 31,450,274 | 14:39:40 |
| TRV | The Travelers Companies | 218.46 | 0.00 | 0.00 | -0.96 | -0.44 % | 346,860 | 14:39:47 |
| TSLA | Tesla | 168.54 | 168.54 | 168.56 | -3.43 | -1.99 % | 60,596,066 | 14:39:40 |
| V | Visa | 280.21 | 0.00 | 0.00 | 1.67 | 0.60 % | 2,234,702 | 14:39:46 |
| VZ | Verizon Communications | 40.271 | 0.00 | 0.00 | 0.481 | 1.21 % | 8,490,139 | 14:39:49 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 3,859,958 | 14:39:47 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.77 | -0.65 % | 6,928,800 | 14:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
