News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.76 | 244.36 | 244.50 | -1.11 | -0.45 % | 98,440 | 08:00:21 |
| AMD | Advanced Micro Devices | 114.60 | 114.95 | 115.00 | -0.09 | -0.08 % | 170,416 | 08:00:28 |
| AMZN | Amazon.com | 225.76 | 225.07 | 225.10 | -0.87 | -0.38 % | 189,694 | 08:00:20 |
| AXP | American Express | 308.70 | 0.00 | 0.00 | -1.22 | -0.39 % | 359 | 08:00:01 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | -1.15 | -0.62 % | 16,140 | 08:00:20 |
| BABA | Alibaba | 139.30 | 0.00 | 0.00 | 13.51 | 10.74 % | 10,851,901 | 08:00:30 |
| BAC | Bank of America | 46.00 | 0.00 | 0.00 | -0.01 | -0.02 % | 43,264 | 08:00:19 |
| COIN | Coinbase Global | 260.63 | 260.45 | 260.75 | 1.96 | 0.76 % | 175,854 | 08:00:31 |
| CRM | Salesforce | 323.8028 | 0.00 | 0.00 | -0.7272 | -0.22 % | 5,964 | 08:00:09 |
| DIS | Walt Disney | 111.09 | 0.00 | 0.00 | -0.26 | -0.23 % | 8,731 | 08:00:16 |
| DOW | Dow | 38.90 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,048 | 08:00:06 |
| GOOGL | Alphabet | 185.0119 | 185.41 | 185.49 | -0.2581 | -0.14 % | 119,856 | 08:00:29 |
| GS | Goldman Sachs | 668.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 08:00:26 |
| HD | Home Depot | 394.11 | 0.00 | 0.00 | -1.32 | -0.33 % | 2,604 | 07:55:29 |
| IBM | International Business M... | 263.00 | 0.00 | 0.00 | -1.32 | -0.50 % | 2,090 | 08:00:31 |
| INTC | Intel | 25.3212 | 25.35 | 25.37 | -0.3988 | -1.55 % | 1,485,563 | 08:00:30 |
| IWM | iShares Russell 2000 | 225.64 | 0.00 | 0.00 | -0.79 | -0.35 % | 171,666 | 08:00:30 |
| JNJ | Johnson and Johnson | 157.50 | 0.00 | 0.00 | -0.39 | -0.25 % | 2,678 | 08:00:16 |
| JPM | JP Morgan Chase | 278.54 | 0.00 | 0.00 | -0.71 | -0.25 % | 10,373 | 08:00:05 |
| KO | Coca Cola | 69.88 | 0.00 | 0.00 | -0.19 | -0.27 % | 16,032 | 08:00:13 |
| MCD | McDonalds | 301.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 08:00:23 |
| META | Meta Platforms | 699.00 | 698.33 | 698.75 | -4.77 | -0.68 % | 87,128 | 08:00:16 |
| MRK | Merck | 85.40 | 0.00 | 0.00 | -0.20 | -0.23 % | 9,559 | 08:00:17 |
| MSFT | Microsoft | 415.60 | 415.50 | 415.57 | 0.83 | 0.20 % | 323,612 | 08:00:17 |
| MU | Micron Technology | 103.57 | 103.80 | 103.95 | -0.79 | -0.76 % | 61,284 | 08:00:17 |
| NKE | Nike | 76.81 | 0.00 | 0.00 | 0.03 | 0.04 % | 27,731 | 08:00:17 |
| ORCL | Oracle | 180.45 | 0.00 | 0.00 | -1.07 | -0.59 % | 15,579 | 08:00:16 |
| PYPL | PayPal | 78.01 | 78.30 | 78.41 | -0.35 | -0.45 % | 37,184 | 08:00:21 |
| QCOM | QUALCOMM | 174.34 | 175.02 | 175.57 | -0.88 | -0.50 % | 12,083 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 538.00 | 538.65 | 538.70 | -1.52 | -0.28 % | 256,789 | 08:00:31 |
| SOXL | Direxion Daily Semicondu... | 31.3624 | 0.00 | 0.00 | -0.1076 | -0.34 % | 1,298,373 | 08:00:31 |
| SPY | SPDR S&P 500 | 611.32 | 0.00 | 0.00 | -1.61 | -0.26 % | 271,830 | 08:00:31 |
| TRV | The Travelers Companies | 242.21 | 0.00 | 0.00 | -0.14 | -0.06 % | 242 | 07:03:24 |
| TSLA | Tesla | 359.70 | 361.80 | 361.99 | -0.86 | -0.24 % | 852,695 | 08:00:24 |
| V | Visa | 354.08 | 0.00 | 0.00 | -1.15 | -0.32 % | 1,326 | 08:00:30 |
| VZ | Verizon Communications | 41.8452 | 0.00 | 0.00 | -0.1648 | -0.39 % | 13,782 | 08:00:08 |
| WBA | Walgreens Boots Alliance | 10.90 | 10.78 | 10.79 | 0.11 | 1.02 % | 14,658 | 08:00:08 |
| XOM | Exxon Mobil | 110.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 6,228 | 08:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
