ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple243.76244.36244.50-1.11-0.45 %98,44008:00:21
AMDAdvanced Micro Devices114.60114.95115.00-0.09-0.08 %170,41608:00:28
AMZNAmazon.com225.76225.07225.10-0.87-0.38 %189,69408:00:20
AXPAmerican Express308.700.000.00-1.22-0.39 %35908:00:01
BABoeing185.000.000.00-1.15-0.62 %16,14008:00:20
BABAAlibaba139.300.000.0013.5110.74 %10,851,90108:00:30
BACBank of America46.000.000.00-0.01-0.02 %43,26408:00:19
COINCoinbase Global260.63260.45260.751.960.76 %175,85408:00:31
CRMSalesforce323.80280.000.00-0.7272-0.22 %5,96408:00:09
DISWalt Disney111.090.000.00-0.26-0.23 %8,73108:00:16
DOWDow38.900.000.00-0.02-0.05 %8,04808:00:06
GOOGLAlphabet185.0119185.41185.49-0.2581-0.14 %119,85608:00:29
GSGoldman Sachs668.150.000.000.000.00 %59908:00:26
HDHome Depot394.110.000.00-1.32-0.33 %2,60407:55:29
IBMInternational Business M...263.000.000.00-1.32-0.50 %2,09008:00:31
INTCIntel25.321225.3525.37-0.3988-1.55 %1,485,56308:00:30
IWMiShares Russell 2000225.640.000.00-0.79-0.35 %171,66608:00:30
JNJJohnson and Johnson157.500.000.00-0.39-0.25 %2,67808:00:16
JPMJP Morgan Chase278.540.000.00-0.71-0.25 %10,37308:00:05
KOCoca Cola69.880.000.00-0.19-0.27 %16,03208:00:13
MCDMcDonalds301.940.000.000.000.00 %74308:00:23
METAMeta Platforms699.00698.33698.75-4.77-0.68 %87,12808:00:16
MRKMerck85.400.000.00-0.20-0.23 %9,55908:00:17
MSFTMicrosoft415.60415.50415.570.830.20 %323,61208:00:17
MUMicron Technology103.57103.80103.95-0.79-0.76 %61,28408:00:17
NKENike76.810.000.000.030.04 %27,73108:00:17
ORCLOracle180.450.000.00-1.07-0.59 %15,57908:00:16
PYPLPayPal78.0178.3078.41-0.35-0.45 %37,18408:00:21
QCOMQUALCOMM174.34175.02175.57-0.88-0.50 %12,08308:00:25
QQQInvesco QQQ Trust Series 1538.00538.65538.70-1.52-0.28 %256,78908:00:31
SOXLDirexion Daily Semicondu...31.36240.000.00-0.1076-0.34 %1,298,37308:00:31
SPYSPDR S&P 500611.320.000.00-1.61-0.26 %271,83008:00:31
TRVThe Travelers Companies242.210.000.00-0.14-0.06 %24207:03:24
TSLATesla359.70361.80361.99-0.86-0.24 %852,69508:00:24
VVisa354.080.000.00-1.15-0.32 %1,32608:00:30
VZVerizon Communications41.84520.000.00-0.1648-0.39 %13,78208:00:08
WBAWalgreens Boots Alliance10.9010.7810.790.111.02 %14,65808:00:08
XOMExxon Mobil110.000.000.00-0.30-0.27 %6,22808:00:09