News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.94 | 233.94 | 233.97 | -0.46 | -0.20 % | 11,072,117 | 11:38:18 |
| AMD | Advanced Micro Devices | 114.8026 | 114.80 | 114.81 | -2.52 | -2.15 % | 17,778,025 | 11:38:13 |
| AMZN | Amazon.com | 218.55 | 218.53 | 218.56 | 0.09 | 0.04 % | 9,060,751 | 11:38:13 |
| AXP | American Express | 297.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 642,359 | 11:38:16 |
| BA | Boeing | 165.815 | 0.00 | 0.00 | -4.76 | -2.79 % | 2,817,510 | 11:38:12 |
| BABA | Alibaba | 81.75 | 0.00 | 0.00 | 1.21 | 1.50 % | 4,221,045 | 11:38:11 |
| BAC | Bank of America | 45.42 | 0.00 | 0.00 | 0.36 | 0.80 % | 10,180,164 | 11:38:13 |
| COIN | Coinbase Global | 252.675 | 252.66 | 252.78 | 1.48 | 0.59 % | 2,598,107 | 11:38:22 |
| CRM | Salesforce | 324.33 | 0.00 | 0.00 | 5.26 | 1.65 % | 2,338,418 | 11:38:22 |
| DIS | Walt Disney | 108.27 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,734,132 | 11:38:13 |
| DOW | Dow | 39.77 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,284,232 | 11:38:21 |
| GOOGL | Alphabet | 190.53 | 190.52 | 190.55 | -0.48 | -0.25 % | 5,265,315 | 11:38:22 |
| GS | Goldman Sachs | 567.7999 | 0.00 | 0.00 | 4.85 | 0.86 % | 694,848 | 11:38:21 |
| HD | Home Depot | 391.31 | 0.00 | 0.00 | 2.13 | 0.55 % | 847,798 | 11:38:14 |
| IBM | International Business M... | 215.98 | 0.00 | 0.00 | -1.42 | -0.65 % | 1,142,084 | 11:38:18 |
| INTC | Intel | 18.975 | 18.96 | 18.97 | -0.225 | -1.17 % | 15,868,855 | 11:38:12 |
| IWM | iShares Russell 2000 | 218.0842 | 0.00 | 0.00 | 0.8342 | 0.38 % | 10,451,587 | 11:38:22 |
| JNJ | Johnson and Johnson | 143.17 | 0.00 | 0.00 | -1.30 | -0.90 % | 2,452,618 | 11:38:19 |
| JPM | JP Morgan Chase | 244.258 | 0.00 | 0.00 | 0.048 | 0.02 % | 4,713,393 | 11:38:21 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,553,460 | 11:38:18 |
| MCD | McDonalds | 280.25 | 0.00 | 0.00 | -3.38 | -1.19 % | 589,833 | 11:38:19 |
| META | Meta Platforms | 594.16 | 594.02 | 594.32 | -14.17 | -2.33 % | 6,477,172 | 11:38:22 |
| MRK | Merck | 99.265 | 0.00 | 0.00 | -1.72 | -1.70 % | 3,066,319 | 11:38:21 |
| MSFT | Microsoft | 415.405 | 415.34 | 415.47 | -1.79 | -0.43 % | 4,463,451 | 11:38:22 |
| MU | Micron Technology | 96.185 | 96.17 | 96.19 | 1.13 | 1.18 % | 7,315,212 | 11:38:21 |
| NKE | Nike | 70.78 | 0.00 | 0.00 | -1.30 | -1.80 % | 3,684,637 | 11:38:13 |
| ORCL | Oracle | 155.03 | 0.00 | 0.00 | 1.11 | 0.72 % | 2,076,708 | 11:38:20 |
| PYPL | PayPal | 86.62 | 86.60 | 86.62 | 2.63 | 3.13 % | 3,132,504 | 11:38:20 |
| QCOM | QUALCOMM | 157.53 | 157.54 | 157.64 | 0.40 | 0.25 % | 2,167,617 | 11:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 504.53 | 504.50 | 504.53 | -1.03 | -0.20 % | 13,008,591 | 11:38:13 |
| SOXL | Direxion Daily Semicondu... | 27.5502 | 0.00 | 0.00 | -0.2998 | -1.08 % | 41,168,367 | 11:38:22 |
| SPY | SPDR S&P 500 | 580.57 | 0.00 | 0.00 | -0.82 | -0.14 % | 15,677,702 | 11:38:13 |
| TRV | The Travelers Companies | 232.97 | 0.00 | 0.00 | -0.36 | -0.15 % | 358,888 | 11:38:21 |
| TSLA | Tesla | 406.96 | 406.86 | 406.97 | 3.65 | 0.91 % | 43,025,989 | 11:38:22 |
| V | Visa | 308.75 | 0.00 | 0.00 | 1.83 | 0.60 % | 1,814,600 | 11:38:21 |
| VZ | Verizon Communications | 38.065 | 0.00 | 0.00 | -0.055 | -0.14 % | 5,618,620 | 11:38:19 |
| WBA | Walgreens Boots Alliance | 11.955 | 11.95 | 11.96 | 0.055 | 0.46 % | 12,730,605 | 11:38:21 |
| XOM | Exxon Mobil | 108.26 | 0.00 | 0.00 | -1.03 | -0.94 % | 3,272,504 | 11:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
