News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.45 | 169.50 | -4.00 | -2.31 % | 65,489,799 | 16:38:28 |
| AMD | Advanced Micro Devices | 152.20 | 152.05 | 152.30 | -8.00 | -4.99 % | 54,852,006 | 16:38:27 |
| AMZN | Amazon.com | 179.51 | 179.30 | 179.63 | -1.45 | -0.80 % | 87,576,384 | 16:38:29 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,545,749 | 16:37:25 |
| BA | Boeing | 167.7315 | 0.00 | 0.00 | -5.76 | -3.32 % | 8,179,326 | 16:37:23 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | -1.71 | -2.24 % | 12,676,913 | 16:38:16 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,062,485 | 16:36:34 |
| COIN | Coinbase Global | 203.93 | 203.02 | 203.93 | -14.23 | -6.52 % | 9,079,252 | 16:38:13 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,297 | 16:38:13 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 7,959,628 | 16:35:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 162.99 | 162.95 | 162.99 | -3.16 | -1.90 % | 32,981,317 | 16:38:24 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 1.19 | 0.28 % | 1,825,688 | 16:31:50 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,608 | 16:35:30 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,996,792 | 16:38:22 |
| INTC | Intel | 30.40 | 30.39 | 30.40 | -0.96 | -3.06 % | 68,470,001 | 16:38:28 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -4.55 | -2.28 % | 28,716,328 | 16:38:30 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.45 | -1.67 % | 8,725,417 | 16:37:08 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | -1.89 | -0.98 % | 8,099,471 | 16:33:14 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,325,649 | 16:37:43 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,465 | 16:38:15 |
| META | Meta Platforms | 429.85 | 429.65 | 429.94 | -2.77 | -0.64 % | 17,857,172 | 16:38:28 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,246 | 16:15:01 |
| MSFT | Microsoft | 389.95 | 389.89 | 389.95 | -12.30 | -3.06 % | 28,550,175 | 16:38:20 |
| MU | Micron Technology | 111.50 | 111.50 | 111.95 | -2.86 | -2.50 % | 14,063,867 | 16:38:22 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,481,638 | 16:36:54 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -2.52 | -2.16 % | 6,195,119 | 16:34:06 |
| PYPL | PayPal | 67.84 | 67.82 | 67.85 | 0.85 | 1.27 % | 43,106,169 | 16:38:28 |
| QCOM | QUALCOMM | 164.40 | 164.02 | 164.40 | -4.80 | -2.84 % | 6,860,448 | 16:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.37 | 423.36 | 423.39 | -9.38 | -2.17 % | 42,674,647 | 16:38:28 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | -3.55 | -8.74 % | 53,316,299 | 16:38:24 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | -8.89 | -1.74 % | 73,898,776 | 16:38:26 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:08:58 |
| TSLA | Tesla | 181.79 | 181.75 | 182.00 | -12.26 | -6.32 % | 126,093,465 | 16:38:29 |
| V | Visa | 268.41 | 0.00 | 0.00 | -3.43 | -1.26 % | 6,319,839 | 16:34:25 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,755,644 | 16:35:56 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.81 | -0.28 | -1.55 % | 8,142,200 | 16:38:30 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 20,772,382 | 16:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
