News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.79 | 224.56 | 224.79 | -1.42 | -0.63 % | 123,890 | 07:26:11 |
| AMD | Advanced Micro Devices | 159.21 | 159.10 | 159.25 | -0.54 | -0.34 % | 65,905 | 07:25:39 |
| AMZN | Amazon.com | 184.60 | 184.48 | 184.61 | -0.53 | -0.29 % | 66,375 | 07:26:15 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:25:42 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | -0.70 | -0.45 % | 9,716 | 07:25:03 |
| BABA | Alibaba | 117.74 | 0.00 | 0.00 | 5.00 | 4.43 % | 1,618,888 | 07:26:15 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 5,906 | 07:25:08 |
| COIN | Coinbase Global | 163.07 | 163.05 | 163.54 | -1.94 | -1.18 % | 116,480 | 07:26:09 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | 1.83 | 0.68 % | 6,652 | 07:16:29 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,948 | 07:26:02 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -0.14 | -0.26 % | 256 | 07:08:31 |
| GOOGL | Alphabet | 166.30 | 166.36 | 166.50 | -0.69 | -0.41 % | 56,840 | 07:25:59 |
| GS | Goldman Sachs | 490.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:26:02 |
| HD | Home Depot | 409.25 | 0.00 | 0.00 | 0.20 | 0.05 % | 6,348 | 07:17:38 |
| IBM | International Business M... | 217.59 | 0.00 | 0.00 | -1.76 | -0.80 % | 3,813 | 07:17:41 |
| INTC | Intel | 22.52 | 22.51 | 22.53 | -0.17 | -0.75 % | 275,597 | 07:25:54 |
| IWM | iShares Russell 2000 | 216.42 | 0.00 | 0.00 | -1.47 | -0.67 % | 131,313 | 07:26:13 |
| JNJ | Johnson and Johnson | 162.14 | 0.00 | 0.00 | 0.15 | 0.09 % | 885 | 07:25:42 |
| JPM | JP Morgan Chase | 207.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 07:25:53 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.14 | 0.20 % | 6,225 | 07:14:59 |
| MCD | McDonalds | 302.16 | 0.00 | 0.00 | -0.82 | -0.27 % | 2,584 | 07:25:53 |
| META | Meta Platforms | 577.55 | 577.63 | 578.12 | 1.08 | 0.19 % | 44,182 | 07:26:15 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,521 | 07:21:08 |
| MSFT | Microsoft | 420.00 | 419.61 | 420.07 | -0.69 | -0.16 % | 43,621 | 07:26:13 |
| MU | Micron Technology | 100.40 | 100.41 | 100.45 | 0.09 | 0.09 % | 115,804 | 07:26:13 |
| NKE | Nike | 82.40 | 0.00 | 0.00 | -6.73 | -7.55 % | 518,334 | 07:26:14 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,595 | 07:25:53 |
| PYPL | PayPal | 77.20 | 77.06 | 77.24 | -0.27 | -0.35 % | 11,949 | 07:26:04 |
| QCOM | QUALCOMM | 165.11 | 165.06 | 165.71 | -0.67 | -0.40 % | 13,761 | 07:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.78 | 480.71 | 480.79 | -0.49 | -0.10 % | 209,733 | 07:26:15 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -0.33 | -0.98 % | 2,381,060 | 07:26:13 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -0.92 | -0.16 % | 134,633 | 07:26:13 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:06:09 |
| TSLA | Tesla | 257.47 | 257.45 | 257.48 | -0.55 | -0.21 % | 572,502 | 07:26:15 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,466 | 07:25:53 |
| VZ | Verizon Communications | 45.19 | 0.00 | 0.00 | -0.02 | -0.04 % | 10,310 | 07:24:36 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.01 | -0.11 % | 14,199 | 07:08:41 |
| XOM | Exxon Mobil | 122.13 | 0.00 | 0.00 | 2.20 | 1.83 % | 52,383 | 07:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
