News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.10 | 217.07 | 217.09 | -1.44 | -0.66 % | 6,386,434 | 09:53:55 |
| AMD | Advanced Micro Devices | 141.46 | 141.46 | 141.46 | -3.17 | -2.19 % | 7,629,602 | 09:53:52 |
| AMZN | Amazon.com | 179.94 | 179.94 | 179.96 | -0.89 | -0.49 % | 6,804,605 | 09:53:55 |
| AXP | American Express | 241.90 | 0.00 | 0.00 | 0.91 | 0.38 % | 263,208 | 09:53:57 |
| BA | Boeing | 181.89 | 0.00 | 0.00 | 1.82 | 1.01 % | 520,033 | 09:53:55 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 0.22 | 0.29 % | 1,053,700 | 09:53:57 |
| BAC | Bank of America | 42.235 | 0.00 | 0.00 | 0.045 | 0.11 % | 3,279,777 | 09:53:53 |
| COIN | Coinbase Global | 235.92 | 235.80 | 236.00 | -9.14 | -3.73 % | 1,063,747 | 09:53:57 |
| CRM | Salesforce | 254.93 | 0.00 | 0.00 | 5.15 | 2.06 % | 781,321 | 09:53:56 |
| DIS | Walt Disney | 89.70 | 0.00 | 0.00 | -0.10 | -0.11 % | 1,358,038 | 09:53:56 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | -1.32 | -2.48 % | 620,963 | 09:53:57 |
| GOOGL | Alphabet | 169.77 | 169.75 | 169.79 | -2.86 | -1.66 % | 3,937,986 | 09:53:57 |
| GS | Goldman Sachs | 489.96 | 0.00 | 0.00 | 3.26 | 0.67 % | 161,641 | 09:53:45 |
| HD | Home Depot | 353.63 | 0.00 | 0.00 | 3.32 | 0.95 % | 380,417 | 09:53:57 |
| IBM | International Business M... | 191.55 | 0.00 | 0.00 | 7.53 | 4.09 % | 1,427,202 | 09:53:57 |
| INTC | Intel | 31.2101 | 31.21 | 31.22 | -0.4899 | -1.55 % | 6,923,396 | 09:53:56 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | 2.33 | 1.07 % | 6,228,495 | 09:53:57 |
| JNJ | Johnson and Johnson | 157.855 | 0.00 | 0.00 | 1.58 | 1.01 % | 940,466 | 09:53:57 |
| JPM | JP Morgan Chase | 209.04 | 0.00 | 0.00 | 0.45 | 0.22 % | 552,737 | 09:53:57 |
| KO | Coca Cola | 66.585 | 0.00 | 0.00 | 0.775 | 1.18 % | 1,570,688 | 09:53:57 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -0.87 | -0.34 % | 248,262 | 09:53:57 |
| META | Meta Platforms | 452.77 | 452.77 | 453.03 | -8.50 | -1.84 % | 2,392,715 | 09:53:55 |
| MRK | Merck | 126.28 | 0.00 | 0.00 | 0.36 | 0.29 % | 580,690 | 09:53:48 |
| MSFT | Microsoft | 424.07 | 424.09 | 424.18 | -4.83 | -1.13 % | 3,390,951 | 09:53:55 |
| MU | Micron Technology | 107.4951 | 107.48 | 107.52 | -2.78 | -2.53 % | 5,165,785 | 09:53:54 |
| NKE | Nike | 71.425 | 0.00 | 0.00 | 0.335 | 0.47 % | 2,001,901 | 09:53:57 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.97 | 0.70 % | 437,248 | 09:53:56 |
| PYPL | PayPal | 58.27 | 58.26 | 58.28 | 0.20 | 0.34 % | 1,306,773 | 09:53:56 |
| QCOM | QUALCOMM | 176.87 | 176.81 | 176.90 | -4.20 | -2.32 % | 1,574,000 | 09:53:57 |
| QQQ | Invesco QQQ Trust Series 1 | 461.08 | 461.07 | 461.10 | -2.30 | -0.50 % | 6,704,782 | 09:53:57 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -2.90 | -6.76 % | 31,583,100 | 09:53:57 |
| SPY | SPDR S&P 500 | 540.69 | 0.00 | 0.00 | -0.54 | -0.10 % | 4,868,092 | 09:53:57 |
| TRV | The Travelers Companies | 210.05 | 0.00 | 0.00 | 2.32 | 1.12 % | 43,486 | 09:53:57 |
| TSLA | Tesla | 221.94 | 221.95 | 222.00 | 5.95 | 2.75 % | 21,829,702 | 09:53:55 |
| V | Visa | 253.16 | 0.00 | 0.00 | -1.01 | -0.40 % | 875,269 | 09:53:57 |
| VZ | Verizon Communications | 40.595 | 0.00 | 0.00 | 0.925 | 2.33 % | 2,235,507 | 09:53:55 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.06 | 11.07 | -0.09 | -0.81 % | 1,610,905 | 09:53:53 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030,310 | 09:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
