News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.2703 | 220.26 | 220.29 | 1.73 | 0.79 % | 28,674,386 | 12:51:30 |
| AMD | Advanced Micro Devices | 141.92 | 141.90 | 141.93 | -2.71 | -1.87 % | 35,923,339 | 12:51:32 |
| AMZN | Amazon.com | 183.02 | 183.00 | 183.02 | 2.19 | 1.21 % | 25,656,828 | 12:51:30 |
| AXP | American Express | 243.925 | 0.00 | 0.00 | 2.94 | 1.22 % | 1,384,203 | 12:51:28 |
| BA | Boeing | 186.29 | 0.00 | 0.00 | 6.22 | 3.45 % | 2,534,156 | 12:51:32 |
| BABA | Alibaba | 75.985 | 0.00 | 0.00 | 0.185 | 0.24 % | 4,239,582 | 12:51:31 |
| BAC | Bank of America | 42.26 | 0.00 | 0.00 | 0.07 | 0.17 % | 19,548,003 | 12:51:31 |
| COIN | Coinbase Global | 238.64 | 238.51 | 238.81 | -6.42 | -2.62 % | 5,196,141 | 12:51:32 |
| CRM | Salesforce | 262.7548 | 0.00 | 0.00 | 12.97 | 5.19 % | 3,468,981 | 12:51:32 |
| DIS | Walt Disney | 90.28 | 0.00 | 0.00 | 0.48 | 0.53 % | 4,792,538 | 12:51:32 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.52 | -0.98 % | 3,454,660 | 12:51:23 |
| GOOGL | Alphabet | 172.8001 | 172.81 | 172.82 | 0.1701 | 0.10 % | 18,392,009 | 12:51:32 |
| GS | Goldman Sachs | 495.1299 | 0.00 | 0.00 | 8.43 | 1.73 % | 731,251 | 12:51:30 |
| HD | Home Depot | 357.27 | 0.00 | 0.00 | 6.96 | 1.99 % | 1,762,857 | 12:51:32 |
| IBM | International Business M... | 195.765 | 0.00 | 0.00 | 11.75 | 6.38 % | 6,083,124 | 12:51:26 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | 0.19 | 0.60 % | 26,914,893 | 12:51:30 |
| IWM | iShares Russell 2000 | 223.20 | 0.00 | 0.00 | 5.35 | 2.46 % | 22,977,046 | 12:51:32 |
| JNJ | Johnson and Johnson | 159.915 | 0.00 | 0.00 | 3.64 | 2.33 % | 4,706,202 | 12:51:30 |
| JPM | JP Morgan Chase | 209.6643 | 0.00 | 0.00 | 1.07 | 0.52 % | 2,928,617 | 12:51:30 |
| KO | Coca Cola | 66.26 | 0.00 | 0.00 | 0.45 | 0.68 % | 7,259,323 | 12:51:22 |
| MCD | McDonalds | 252.62 | 0.00 | 0.00 | -0.75 | -0.30 % | 1,609,160 | 12:51:30 |
| META | Meta Platforms | 460.0701 | 460.08 | 460.26 | -1.20 | -0.26 % | 11,189,832 | 12:51:30 |
| MRK | Merck | 126.76 | 0.00 | 0.00 | 0.84 | 0.67 % | 3,642,835 | 12:51:30 |
| MSFT | Microsoft | 424.80 | 424.78 | 424.83 | -4.10 | -0.96 % | 15,124,167 | 12:51:30 |
| MU | Micron Technology | 110.0199 | 110.02 | 110.06 | -0.2601 | -0.24 % | 17,559,195 | 12:51:32 |
| NKE | Nike | 72.1059 | 0.00 | 0.00 | 1.02 | 1.43 % | 7,986,082 | 12:51:30 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | 1.94 | 1.40 % | 4,056,276 | 12:51:32 |
| PYPL | PayPal | 58.395 | 58.40 | 58.41 | 0.325 | 0.56 % | 6,095,083 | 12:51:32 |
| QCOM | QUALCOMM | 178.85 | 178.81 | 178.90 | -2.22 | -1.23 % | 7,030,917 | 12:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 466.20 | 466.17 | 466.19 | 2.82 | 0.61 % | 35,757,355 | 12:51:33 |
| SOXL | Direxion Daily Semicondu... | 42.70 | 0.00 | 0.00 | -0.20 | -0.47 % | 107,514,596 | 12:51:33 |
| SPY | SPDR S&P 500 | 545.79 | 0.00 | 0.00 | 4.56 | 0.84 % | 27,855,563 | 12:51:33 |
| TRV | The Travelers Companies | 211.355 | 0.00 | 0.00 | 3.63 | 1.75 % | 364,802 | 12:51:12 |
| TSLA | Tesla | 224.58 | 224.58 | 224.64 | 8.59 | 3.98 % | 67,630,217 | 12:51:30 |
| V | Visa | 257.52 | 0.00 | 0.00 | 3.35 | 1.32 % | 4,277,262 | 12:51:31 |
| VZ | Verizon Communications | 40.2484 | 0.00 | 0.00 | 0.5784 | 1.46 % | 9,585,922 | 12:51:24 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.335 | 3.00 % | 7,667,098 | 12:51:19 |
| XOM | Exxon Mobil | 116.7705 | 0.00 | 0.00 | 1.76 | 1.53 % | 5,831,793 | 12:51:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
