News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.68 | 235.67 | 235.70 | 1.28 | 0.55 % | 6,559,016 | 10:26:02 |
| AMD | Advanced Micro Devices | 116.17 | 116.16 | 116.17 | -1.15 | -0.98 % | 11,194,857 | 10:26:09 |
| AMZN | Amazon.com | 220.61 | 220.59 | 220.61 | 2.15 | 0.98 % | 5,810,438 | 10:26:02 |
| AXP | American Express | 299.08 | 0.00 | 0.00 | 2.06 | 0.69 % | 400,196 | 10:26:08 |
| BA | Boeing | 168.8087 | 0.00 | 0.00 | -1.76 | -1.03 % | 1,241,301 | 10:26:09 |
| BABA | Alibaba | 81.905 | 0.00 | 0.00 | 1.37 | 1.69 % | 2,887,077 | 10:26:06 |
| BAC | Bank of America | 45.685 | 0.00 | 0.00 | 0.625 | 1.39 % | 5,556,878 | 10:26:09 |
| COIN | Coinbase Global | 261.0125 | 260.82 | 261.22 | 9.81 | 3.91 % | 1,735,245 | 10:26:03 |
| CRM | Salesforce | 328.93 | 0.00 | 0.00 | 9.86 | 3.09 % | 1,476,011 | 10:26:08 |
| DIS | Walt Disney | 108.40 | 0.00 | 0.00 | 0.32 | 0.30 % | 781,248 | 10:26:07 |
| DOW | Dow | 39.94 | 0.00 | 0.00 | 0.27 | 0.68 % | 721,447 | 10:26:01 |
| GOOGL | Alphabet | 191.35 | 191.33 | 191.35 | 0.34 | 0.18 % | 3,349,332 | 10:26:09 |
| GS | Goldman Sachs | 570.69 | 0.00 | 0.00 | 7.74 | 1.37 % | 417,381 | 10:26:04 |
| HD | Home Depot | 392.90 | 0.00 | 0.00 | 3.72 | 0.96 % | 577,728 | 10:26:07 |
| IBM | International Business M... | 215.37 | 0.00 | 0.00 | -2.03 | -0.93 % | 597,170 | 10:25:59 |
| INTC | Intel | 19.17 | 19.16 | 19.17 | -0.03 | -0.16 % | 10,595,335 | 10:26:05 |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | 2.84 | 1.31 % | 7,288,200 | 10:26:08 |
| JNJ | Johnson and Johnson | 143.225 | 0.00 | 0.00 | -1.25 | -0.86 % | 1,359,793 | 10:26:09 |
| JPM | JP Morgan Chase | 245.515 | 0.00 | 0.00 | 1.31 | 0.53 % | 3,095,189 | 10:26:07 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,184,608 | 10:26:08 |
| MCD | McDonalds | 282.42 | 0.00 | 0.00 | -1.21 | -0.43 % | 283,699 | 10:26:00 |
| META | Meta Platforms | 600.335 | 600.16 | 600.63 | -8.00 | -1.31 % | 4,046,596 | 10:26:02 |
| MRK | Merck | 99.335 | 0.00 | 0.00 | -1.65 | -1.63 % | 1,717,038 | 10:26:09 |
| MSFT | Microsoft | 417.58 | 417.57 | 417.65 | 0.39 | 0.09 % | 2,802,755 | 10:26:02 |
| MU | Micron Technology | 96.30 | 96.30 | 96.32 | 1.24 | 1.30 % | 4,372,191 | 10:26:09 |
| NKE | Nike | 71.3804 | 0.00 | 0.00 | -0.6996 | -0.97 % | 1,785,018 | 10:26:03 |
| ORCL | Oracle | 156.705 | 0.00 | 0.00 | 2.79 | 1.81 % | 1,285,499 | 10:26:07 |
| PYPL | PayPal | 86.67 | 86.65 | 86.69 | 2.68 | 3.19 % | 2,066,457 | 10:26:09 |
| QCOM | QUALCOMM | 159.66 | 159.60 | 159.65 | 2.53 | 1.61 % | 1,318,775 | 10:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 508.56 | 508.55 | 508.58 | 3.00 | 0.59 % | 8,390,650 | 10:26:09 |
| SOXL | Direxion Daily Semicondu... | 28.3682 | 0.00 | 0.00 | 0.5182 | 1.86 % | 27,690,340 | 10:26:09 |
| SPY | SPDR S&P 500 | 584.05 | 0.00 | 0.00 | 2.66 | 0.46 % | 9,789,932 | 10:26:09 |
| TRV | The Travelers Companies | 233.9175 | 0.00 | 0.00 | 0.5875 | 0.25 % | 176,071 | 10:25:46 |
| TSLA | Tesla | 415.6202 | 415.63 | 415.81 | 12.31 | 3.05 % | 28,028,375 | 10:26:09 |
| V | Visa | 309.44 | 0.00 | 0.00 | 2.52 | 0.82 % | 1,138,397 | 10:25:55 |
| VZ | Verizon Communications | 37.985 | 0.00 | 0.00 | -0.135 | -0.35 % | 3,518,423 | 10:26:03 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | 0.255 | 2.14 % | 7,013,441 | 10:26:09 |
| XOM | Exxon Mobil | 108.095 | 0.00 | 0.00 | -1.20 | -1.09 % | 2,197,487 | 10:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
