News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.52 | 221.50 | 221.65 | -0.03 | -0.01 % | 199,122 | 08:11:01 |
| AMD | Advanced Micro Devices | 164.75 | 164.70 | 164.80 | 0.85 | 0.52 % | 128,137 | 08:11:13 |
| AMZN | Amazon.com | 198.3514 | 198.35 | 198.37 | 0.7614 | 0.39 % | 248,442 | 08:11:09 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | -0.89 | -0.38 % | 653 | 08:07:08 |
| BA | Boeing | 184.58 | 0.00 | 0.00 | 0.27 | 0.15 % | 11,203 | 08:10:18 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | -0.76 | -1.01 % | 107,382 | 08:10:13 |
| BAC | Bank of America | 40.9295 | 0.00 | 0.00 | 0.0295 | 0.07 % | 9,132 | 08:01:27 |
| COIN | Coinbase Global | 214.30 | 214.30 | 214.60 | -10.64 | -4.73 % | 537,876 | 08:11:13 |
| CRM | Salesforce | 261.49 | 0.00 | 0.00 | 0.54 | 0.21 % | 14,967 | 08:11:05 |
| DIS | Walt Disney | 98.55 | 0.00 | 0.00 | -0.06 | -0.06 % | 28,909 | 08:06:35 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.08 | 0.15 % | 576 | 08:08:42 |
| GOOGL | Alphabet | 186.65 | 186.58 | 186.64 | 0.83 | 0.45 % | 115,585 | 08:10:58 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 08:08:49 |
| HD | Home Depot | 333.3808 | 0.00 | 0.00 | -0.2592 | -0.08 % | 3,947 | 08:03:55 |
| IBM | International Business M... | 175.47 | 0.00 | 0.00 | -0.26 | -0.15 % | 2,208 | 08:05:16 |
| INTC | Intel | 31.33 | 31.33 | 31.34 | 0.10 | 0.32 % | 134,388 | 08:11:07 |
| IWM | iShares Russell 2000 | 201.49 | 0.00 | 0.00 | -0.34 | -0.17 % | 130,366 | 08:11:11 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,963 | 08:08:57 |
| JPM | JP Morgan Chase | 207.34 | 0.00 | 0.00 | -1.35 | -0.65 % | 5,046 | 08:10:45 |
| KO | Coca Cola | 63.4281 | 0.00 | 0.00 | 0.0981 | 0.15 % | 5,907 | 08:08:44 |
| MCD | McDonalds | 250.92 | 0.00 | 0.00 | 0.92 | 0.37 % | 8,216 | 08:06:56 |
| META | Meta Platforms | 510.719 | 510.70 | 511.00 | 0.759 | 0.15 % | 39,679 | 08:10:46 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,260 | 08:08:59 |
| MSFT | Microsoft | 461.25 | 461.25 | 461.45 | 0.48 | 0.10 % | 58,415 | 08:10:57 |
| MU | Micron Technology | 136.50 | 136.40 | 136.49 | -0.32 | -0.23 % | 276,750 | 08:11:15 |
| NKE | Nike | 75.50 | 0.00 | 0.00 | 0.26 | 0.35 % | 137,924 | 08:11:12 |
| ORCL | Oracle | 144.39 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,713 | 08:05:03 |
| PYPL | PayPal | 59.54 | 59.54 | 59.60 | -0.10 | -0.17 % | 27,923 | 08:11:15 |
| QCOM | QUALCOMM | 204.8508 | 204.95 | 205.27 | 1.04 | 0.51 % | 36,381 | 08:11:07 |
| QQQ | Invesco QQQ Trust Series 1 | 491.71 | 491.64 | 491.67 | 0.67 | 0.14 % | 257,790 | 08:11:10 |
| SOXL | Direxion Daily Semicondu... | 61.63 | 0.00 | 0.00 | 1.24 | 2.05 % | 1,273,074 | 08:11:15 |
| SPY | SPDR S&P 500 | 551.55 | 0.00 | 0.00 | 0.09 | 0.02 % | 200,654 | 08:11:15 |
| TRV | The Travelers Companies | 204.50 | 0.00 | 0.00 | 0.81 | 0.40 % | 151 | 07:40:47 |
| TSLA | Tesla | 252.28 | 252.19 | 252.28 | 5.89 | 2.39 % | 4,241,294 | 08:11:07 |
| V | Visa | 269.16 | 0.00 | 0.00 | 0.17 | 0.06 % | 5,217 | 08:10:17 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | 0.11 | 0.27 % | 12,691 | 08:06:38 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.14 | 11.16 | 0.04 | 0.36 % | 130,776 | 08:08:25 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 0.10 | 0.09 % | 12,185 | 08:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
