News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.44 | 211.40 | 212.46 | -1.80 | -0.84 % | 70,223,311 | 00:00:00 |
| AMD | Advanced Micro Devices | 159.63 | 159.35 | 159.36 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 183.4601 | 183.00 | 183.77 | -0.3699 | -0.20 % | 25,455,154 | 00:00:04 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,909 | 20:00:00 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -3.95 | -2.19 % | 5,105,976 | 20:00:00 |
| BABA | Alibaba | 73.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 243.90 | 236.14 | 245.99 | -3.74 | -1.51 % | 7,146,480 | 00:00:03 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 99.84 | 0.00 | 0.00 | -0.25 | -0.25 % | 7,067,492 | 20:00:00 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,988 | 20:00:00 |
| GOOGL | Alphabet | 176.71 | 176.30 | 178.32 | 1.55 | 0.88 % | 18,062,945 | 00:00:05 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,066 | 20:00:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,962 | 20:00:00 |
| IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,774,141 | 19:59:21 |
| INTC | Intel | 30.42 | 30.25 | 30.98 | -0.04 | -0.13 % | 28,125,899 | 00:00:11 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,075,344 | 19:58:38 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 503.02 | 500.75 | 509.50 | -1.08 | -0.21 % | 10,743,389 | 00:00:02 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 442.41 | 440.55 | 443.25 | 0.83 | 0.19 % | 13,582,052 | 00:00:04 |
| MU | Micron Technology | 141.35 | 141.13 | 142.87 | -1.79 | -1.25 % | 14,028,471 | 00:00:05 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 138.0012 | 0.00 | 0.00 | -1.85 | -1.32 % | 11,330,821 | 19:58:58 |
| PYPL | PayPal | 60.635 | 60.50 | 60.54 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 215.09 | 212.00 | 218.00 | -2.72 | -1.25 % | 6,438,230 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.19 | 479.34 | 479.37 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -0.96 | -1.58 % | 39,111,980 | 19:59:43 |
| SPY | SPDR S&P 500 | 542.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 178.01 | 177.80 | 177.84 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 270.72 | 0.00 | 0.00 | -0.47 | -0.17 % | 8,540,334 | 20:00:00 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,477,024 | 19:58:56 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.50 | 15.52 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
