News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.65 | 235.65 | 235.68 | 1.25 | 0.53 % | 6,508,788 | 10:24:42 |
| AMD | Advanced Micro Devices | 116.13 | 116.13 | 116.15 | -1.19 | -1.01 % | 11,099,551 | 10:24:42 |
| AMZN | Amazon.com | 220.55 | 220.53 | 220.55 | 2.09 | 0.96 % | 5,768,999 | 10:24:42 |
| AXP | American Express | 298.94 | 0.00 | 0.00 | 1.92 | 0.65 % | 380,562 | 10:24:42 |
| BA | Boeing | 168.79 | 0.00 | 0.00 | -1.78 | -1.04 % | 1,232,013 | 10:24:39 |
| BABA | Alibaba | 81.89 | 0.00 | 0.00 | 1.35 | 1.68 % | 2,795,496 | 10:24:36 |
| BAC | Bank of America | 45.66 | 0.00 | 0.00 | 0.60 | 1.33 % | 5,416,185 | 10:24:35 |
| COIN | Coinbase Global | 261.3062 | 261.07 | 261.60 | 10.11 | 4.02 % | 1,707,566 | 10:24:42 |
| CRM | Salesforce | 328.695 | 0.00 | 0.00 | 9.63 | 3.02 % | 1,455,444 | 10:24:42 |
| DIS | Walt Disney | 108.29 | 0.00 | 0.00 | 0.21 | 0.19 % | 769,626 | 10:24:38 |
| DOW | Dow | 39.90 | 0.00 | 0.00 | 0.23 | 0.58 % | 715,409 | 10:24:42 |
| GOOGL | Alphabet | 191.135 | 191.12 | 191.14 | 0.125 | 0.07 % | 3,316,282 | 10:24:42 |
| GS | Goldman Sachs | 570.915 | 0.00 | 0.00 | 7.97 | 1.41 % | 414,279 | 10:24:39 |
| HD | Home Depot | 392.17 | 0.00 | 0.00 | 2.99 | 0.77 % | 570,775 | 10:24:14 |
| IBM | International Business M... | 215.37 | 0.00 | 0.00 | -2.03 | -0.93 % | 591,837 | 10:24:41 |
| INTC | Intel | 19.16 | 19.15 | 19.16 | -0.04 | -0.21 % | 10,516,438 | 10:24:42 |
| IWM | iShares Russell 2000 | 219.97 | 0.00 | 0.00 | 2.72 | 1.25 % | 7,256,710 | 10:24:39 |
| JNJ | Johnson and Johnson | 143.07 | 0.00 | 0.00 | -1.40 | -0.97 % | 1,322,431 | 10:24:41 |
| JPM | JP Morgan Chase | 245.51 | 0.00 | 0.00 | 1.30 | 0.53 % | 3,051,192 | 10:24:41 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,151,136 | 10:24:41 |
| MCD | McDonalds | 282.20 | 0.00 | 0.00 | -1.43 | -0.50 % | 274,685 | 10:24:42 |
| META | Meta Platforms | 599.51 | 599.47 | 599.76 | -8.82 | -1.45 % | 4,023,973 | 10:24:42 |
| MRK | Merck | 99.471 | 0.00 | 0.00 | -1.51 | -1.49 % | 1,683,818 | 10:24:41 |
| MSFT | Microsoft | 417.5413 | 417.57 | 417.65 | 0.3513 | 0.08 % | 2,779,331 | 10:24:42 |
| MU | Micron Technology | 96.109 | 96.08 | 96.10 | 1.05 | 1.10 % | 4,185,966 | 10:24:42 |
| NKE | Nike | 71.34 | 0.00 | 0.00 | -0.74 | -1.03 % | 1,765,658 | 10:24:42 |
| ORCL | Oracle | 156.76 | 0.00 | 0.00 | 2.84 | 1.85 % | 1,272,651 | 10:24:20 |
| PYPL | PayPal | 86.62 | 86.62 | 86.65 | 2.63 | 3.13 % | 1,992,471 | 10:24:41 |
| QCOM | QUALCOMM | 159.59 | 159.54 | 159.59 | 2.46 | 1.57 % | 1,282,049 | 10:24:36 |
| QQQ | Invesco QQQ Trust Series 1 | 508.13 | 508.08 | 508.11 | 2.57 | 0.51 % | 8,341,472 | 10:24:42 |
| SOXL | Direxion Daily Semicondu... | 28.255 | 0.00 | 0.00 | 0.405 | 1.45 % | 27,506,799 | 10:24:41 |
| SPY | SPDR S&P 500 | 583.66 | 0.00 | 0.00 | 2.27 | 0.39 % | 9,681,167 | 10:24:42 |
| TRV | The Travelers Companies | 233.69 | 0.00 | 0.00 | 0.36 | 0.15 % | 170,066 | 10:24:09 |
| TSLA | Tesla | 414.09 | 414.09 | 414.23 | 10.78 | 2.67 % | 27,741,434 | 10:24:41 |
| V | Visa | 309.19 | 0.00 | 0.00 | 2.27 | 0.74 % | 1,130,409 | 10:24:30 |
| VZ | Verizon Communications | 37.975 | 0.00 | 0.00 | -0.145 | -0.38 % | 3,418,337 | 10:24:32 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.18 | 0.27 | 2.27 % | 6,945,612 | 10:24:42 |
| XOM | Exxon Mobil | 108.115 | 0.00 | 0.00 | -1.18 | -1.08 % | 2,156,307 | 10:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
