News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.705 | 217.69 | 217.72 | -0.255 | -0.12 % | 9,394,678 | 10:27:36 |
| AMD | Advanced Micro Devices | 141.465 | 141.45 | 141.48 | 1.48 | 1.05 % | 14,401,371 | 10:27:37 |
| AMZN | Amazon.com | 183.4661 | 183.46 | 183.47 | 0.9661 | 0.53 % | 7,827,153 | 10:27:37 |
| AXP | American Express | 245.22 | 0.00 | 0.00 | -0.67 | -0.27 % | 304,117 | 10:27:23 |
| BA | Boeing | 185.065 | 0.00 | 0.00 | -1.83 | -0.98 % | 940,898 | 10:27:37 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | 2.77 | 3.62 % | 6,149,026 | 10:27:37 |
| BAC | Bank of America | 41.19 | 0.00 | 0.00 | -0.48 | -1.15 % | 8,152,852 | 10:27:35 |
| COIN | Coinbase Global | 244.095 | 243.90 | 244.12 | 1.17 | 0.48 % | 3,674,027 | 10:27:37 |
| CRM | Salesforce | 259.81 | 0.00 | 0.00 | -2.90 | -1.10 % | 978,607 | 10:27:25 |
| DIS | Walt Disney | 91.37 | 0.00 | 0.00 | 1.44 | 1.60 % | 2,849,573 | 10:27:36 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | -0.15 | -0.28 % | 487,715 | 10:27:35 |
| GOOGL | Alphabet | 169.185 | 169.18 | 169.19 | 2.19 | 1.31 % | 5,158,495 | 10:27:37 |
| GS | Goldman Sachs | 497.10 | 0.00 | 0.00 | -1.93 | -0.39 % | 393,419 | 10:27:25 |
| HD | Home Depot | 360.482 | 0.00 | 0.00 | 0.972 | 0.27 % | 412,561 | 10:27:35 |
| IBM | International Business M... | 190.38 | 0.00 | 0.00 | -1.37 | -0.71 % | 643,047 | 10:27:35 |
| INTC | Intel | 31.235 | 31.23 | 31.24 | -0.115 | -0.37 % | 5,781,320 | 10:27:36 |
| IWM | iShares Russell 2000 | 223.455 | 0.00 | 0.00 | -0.765 | -0.34 % | 7,299,792 | 10:27:37 |
| JNJ | Johnson and Johnson | 159.18 | 0.00 | 0.00 | -1.46 | -0.91 % | 1,109,513 | 10:27:35 |
| JPM | JP Morgan Chase | 211.115 | 0.00 | 0.00 | -1.13 | -0.53 % | 1,340,118 | 10:27:36 |
| KO | Coca Cola | 66.575 | 0.00 | 0.00 | -0.475 | -0.71 % | 2,440,040 | 10:27:37 |
| MCD | McDonalds | 261.23 | 0.00 | 0.00 | 9.23 | 3.66 % | 3,790,745 | 10:27:37 |
| META | Meta Platforms | 470.61 | 470.42 | 470.61 | 4.91 | 1.05 % | 2,577,988 | 10:27:38 |
| MRK | Merck | 126.62 | 0.00 | 0.00 | 1.36 | 1.09 % | 1,067,647 | 10:27:38 |
| MSFT | Microsoft | 426.92 | 426.92 | 426.96 | 1.65 | 0.39 % | 3,772,006 | 10:27:37 |
| MU | Micron Technology | 109.20 | 109.18 | 109.21 | -0.21 | -0.19 % | 3,207,989 | 10:27:38 |
| NKE | Nike | 73.28 | 0.00 | 0.00 | 0.72 | 0.99 % | 2,355,298 | 10:27:38 |
| ORCL | Oracle | 138.525 | 0.00 | 0.00 | -0.485 | -0.35 % | 567,897 | 10:27:37 |
| PYPL | PayPal | 58.52 | 58.52 | 58.53 | 0.23 | 0.39 % | 2,456,088 | 10:27:38 |
| QCOM | QUALCOMM | 180.895 | 180.81 | 180.86 | 0.845 | 0.47 % | 1,332,727 | 10:27:37 |
| QQQ | Invesco QQQ Trust Series 1 | 465.80 | 465.78 | 465.80 | 2.83 | 0.61 % | 7,463,504 | 10:27:38 |
| SOXL | Direxion Daily Semicondu... | 43.45 | 0.00 | 0.00 | 1.53 | 3.65 % | 28,253,152 | 10:27:38 |
| SPY | SPDR S&P 500 | 545.5594 | 0.00 | 0.00 | 1.12 | 0.21 % | 8,020,713 | 10:27:37 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 0.15 | 0.07 % | 93,623 | 10:26:59 |
| TSLA | Tesla | 232.4799 | 232.44 | 232.48 | 12.68 | 5.77 % | 35,491,791 | 10:27:38 |
| V | Visa | 260.11 | 0.00 | 0.00 | 0.65 | 0.25 % | 1,166,842 | 10:27:38 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | -0.22 | -0.55 % | 1,780,531 | 10:27:37 |
| WBA | Walgreens Boots Alliance | 11.895 | 11.89 | 11.90 | 0.075 | 0.63 % | 1,916,849 | 10:27:33 |
| XOM | Exxon Mobil | 116.2799 | 0.00 | 0.00 | -1.05 | -0.89 % | 1,758,086 | 10:27:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
