News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.83 | 169.82 | 169.91 | -3.67 | -2.12 % | 65,698,198 | 17:04:35 |
| AMD | Advanced Micro Devices | 151.26 | 151.20 | 151.40 | -8.94 | -5.58 % | 56,245,335 | 17:04:44 |
| AMZN | Amazon.com | 177.74 | 177.60 | 177.74 | -3.22 | -1.78 % | 89,656,745 | 17:04:44 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,915 | 16:47:37 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | -5.94 | -3.42 % | 8,189,205 | 17:04:26 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.93 | -2.53 % | 12,697,087 | 17:04:04 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.60 | -1.60 % | 30,261,124 | 17:03:55 |
| COIN | Coinbase Global | 204.60 | 204.30 | 204.60 | -13.56 | -6.22 % | 9,091,494 | 17:04:35 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,707 | 16:55:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,964,181 | 16:50:30 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,558,909 | 16:25:00 |
| GOOGL | Alphabet | 162.98 | 162.91 | 163.04 | -3.17 | -1.91 % | 33,408,285 | 17:04:44 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,675 | 17:02:00 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,162 | 17:02:11 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -1.25 | -0.75 % | 6,001,022 | 16:58:58 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -1.01 | -3.22 % | 70,307,269 | 17:04:37 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -4.56 | -2.28 % | 29,228,338 | 17:04:37 |
| JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | -2.31 | -1.57 % | 8,740,780 | 17:02:12 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -1.76 | -0.91 % | 8,148,680 | 17:03:19 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,640 | 16:56:17 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,356 | 16:57:40 |
| META | Meta Platforms | 428.90 | 428.87 | 429.17 | -3.72 | -0.86 % | 18,059,497 | 17:04:22 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,107 | 16:52:37 |
| MSFT | Microsoft | 389.62 | 389.56 | 389.69 | -12.63 | -3.14 % | 28,612,140 | 17:04:40 |
| MU | Micron Technology | 111.39 | 111.30 | 111.45 | -2.97 | -2.60 % | 14,751,489 | 17:04:40 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,486,185 | 17:04:23 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,209,372 | 17:02:00 |
| PYPL | PayPal | 67.68 | 67.65 | 67.69 | 0.69 | 1.03 % | 43,133,519 | 17:04:16 |
| QCOM | QUALCOMM | 165.00 | 164.40 | 165.19 | -4.20 | -2.48 % | 6,897,762 | 17:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.05 | 423.14 | -9.65 | -2.23 % | 43,075,917 | 17:04:40 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | -3.86 | -9.51 % | 54,098,770 | 17:04:44 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | -9.04 | -1.77 % | 74,247,507 | 17:04:43 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
| TSLA | Tesla | 181.37 | 181.37 | 181.46 | -12.68 | -6.53 % | 126,285,503 | 17:04:29 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,373,792 | 17:03:12 |
| VZ | Verizon Communications | 39.5698 | 0.00 | 0.00 | -0.5202 | -1.30 % | 19,819,951 | 17:03:22 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.81 | -0.25 | -1.39 % | 8,225,504 | 17:04:02 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,861,038 | 17:04:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
