News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.30 | 216.31 | 216.32 | 3.81 | 1.79 % | 36,119,804 | 11:36:28 |
| AMD | Advanced Micro Devices | 156.7385 | 156.73 | 156.74 | -2.89 | -1.81 % | 22,529,046 | 11:36:28 |
| AMZN | Amazon.com | 181.6369 | 181.63 | 181.64 | -2.02 | -1.10 % | 10,348,539 | 11:36:28 |
| AXP | American Express | 224.7838 | 0.00 | 0.00 | -0.0362 | -0.02 % | 486,996 | 11:36:23 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 1.91 | 1.08 % | 1,620,074 | 11:36:23 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 1.19 | 1.62 % | 6,448,443 | 11:36:27 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,202,016 | 11:36:25 |
| COIN | Coinbase Global | 239.23 | 239.13 | 239.49 | -5.27 | -2.16 % | 2,963,443 | 11:36:23 |
| CRM | Salesforce | 228.54 | 0.00 | 0.00 | -3.40 | -1.47 % | 2,307,875 | 11:36:28 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | 1.32 | 1.32 % | 4,240,838 | 11:36:28 |
| DOW | Dow | 55.03 | 0.00 | 0.00 | 0.01 | 0.02 % | 820,427 | 11:36:06 |
| GOOGL | Alphabet | 175.42 | 175.42 | 175.43 | -1.37 | -0.77 % | 5,967,811 | 11:36:28 |
| GS | Goldman Sachs | 445.925 | 0.00 | 0.00 | -0.535 | -0.12 % | 384,305 | 11:36:28 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.60 | 0.17 % | 653,093 | 11:36:28 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | -0.24 | -0.14 % | 876,414 | 11:36:22 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.035 | -0.11 % | 8,849,876 | 11:36:28 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -0.85 | -0.43 % | 8,531,360 | 11:36:26 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,398,572 | 11:36:26 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.54 | 0.28 % | 1,995,202 | 11:36:28 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,062,903 | 11:36:28 |
| MCD | McDonalds | 253.965 | 0.00 | 0.00 | 0.385 | 0.15 % | 859,548 | 11:36:11 |
| META | Meta Platforms | 501.06 | 501.10 | 501.15 | -3.10 | -0.61 % | 3,120,880 | 11:36:28 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | -1.41 | -1.09 % | 1,724,650 | 11:36:26 |
| MSFT | Microsoft | 443.86 | 443.83 | 443.92 | 1.29 | 0.29 % | 5,808,171 | 11:36:28 |
| MU | Micron Technology | 145.33 | 145.32 | 145.34 | 3.97 | 2.81 % | 10,163,667 | 11:36:28 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.75 | 0.80 % | 2,008,554 | 11:36:26 |
| ORCL | Oracle | 138.73 | 0.00 | 0.00 | 0.60 | 0.43 % | 3,018,437 | 11:36:28 |
| PYPL | PayPal | 59.882 | 59.88 | 59.89 | -0.753 | -1.24 % | 5,503,725 | 11:36:23 |
| QCOM | QUALCOMM | 216.33 | 216.25 | 216.34 | 1.00 | 0.46 % | 2,695,284 | 11:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 480.69 | 480.68 | 480.70 | 1.50 | 0.31 % | 9,712,564 | 11:36:28 |
| SOXL | Direxion Daily Semicondu... | 60.3199 | 0.00 | 0.00 | 0.2199 | 0.37 % | 23,684,489 | 11:36:28 |
| SPY | SPDR S&P 500 | 543.61 | 0.00 | 0.00 | 0.83 | 0.15 % | 13,546,483 | 11:36:19 |
| TRV | The Travelers Companies | 207.01 | 0.00 | 0.00 | 1.16 | 0.56 % | 273,769 | 11:35:44 |
| TSLA | Tesla | 186.255 | 186.24 | 186.27 | 8.25 | 4.63 % | 49,473,492 | 11:36:28 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,040,333 | 11:36:27 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.25 | -0.63 % | 6,468,929 | 11:36:27 |
| WBA | Walgreens Boots Alliance | 15.305 | 15.30 | 15.31 | -0.245 | -1.58 % | 3,354,041 | 11:36:25 |
| XOM | Exxon Mobil | 109.24 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,975,387 | 11:36:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
