News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5477 | 226.53 | 226.55 | 0.3377 | 0.15 % | 13,417,418 | 11:19:33 |
| AMD | Advanced Micro Devices | 162.7401 | 162.74 | 162.77 | 2.99 | 1.87 % | 10,183,394 | 11:19:35 |
| AMZN | Amazon.com | 186.52 | 186.53 | 186.54 | 1.39 | 0.75 % | 7,746,717 | 11:19:35 |
| AXP | American Express | 269.6381 | 0.00 | 0.00 | 1.04 | 0.39 % | 410,450 | 11:19:24 |
| BA | Boeing | 153.71 | 0.00 | 0.00 | -0.51 | -0.33 % | 1,593,622 | 11:19:30 |
| BABA | Alibaba | 113.165 | 0.00 | 0.00 | 0.425 | 0.38 % | 31,179,866 | 11:19:35 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,410,271 | 11:19:30 |
| COIN | Coinbase Global | 165.88 | 165.83 | 165.96 | 0.87 | 0.53 % | 2,835,059 | 11:19:35 |
| CRM | Salesforce | 277.936 | 0.00 | 0.00 | 7.07 | 2.61 % | 1,767,493 | 11:19:34 |
| DIS | Walt Disney | 94.33 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,757,092 | 11:19:35 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 0.18 | 0.33 % | 821,960 | 11:19:35 |
| GOOGL | Alphabet | 165.76 | 165.75 | 165.77 | -1.23 | -0.74 % | 5,748,947 | 11:19:35 |
| GS | Goldman Sachs | 493.69 | 0.00 | 0.00 | 3.52 | 0.72 % | 221,998 | 11:19:21 |
| HD | Home Depot | 409.72 | 0.00 | 0.00 | 0.67 | 0.16 % | 787,100 | 11:19:32 |
| IBM | International Business M... | 218.77 | 0.00 | 0.00 | -0.58 | -0.26 % | 825,414 | 11:19:32 |
| INTC | Intel | 23.0299 | 23.02 | 23.03 | 0.3399 | 1.50 % | 16,402,449 | 11:19:35 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,460,263 | 11:19:35 |
| JNJ | Johnson and Johnson | 161.65 | 0.00 | 0.00 | -0.34 | -0.21 % | 1,048,156 | 11:19:35 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | 0.46 | 0.22 % | 1,851,707 | 11:19:30 |
| KO | Coca Cola | 70.715 | 0.00 | 0.00 | -0.995 | -1.39 % | 3,638,732 | 11:19:15 |
| MCD | McDonalds | 302.99 | 0.00 | 0.00 | 0.01 | 0.00 % | 502,109 | 11:19:22 |
| META | Meta Platforms | 574.54 | 574.40 | 574.66 | -1.93 | -0.33 % | 2,775,396 | 11:19:33 |
| MRK | Merck | 113.07 | 0.00 | 0.00 | -1.67 | -1.46 % | 2,265,486 | 11:19:33 |
| MSFT | Microsoft | 419.14 | 419.14 | 419.19 | -1.55 | -0.37 % | 5,440,886 | 11:19:34 |
| MU | Micron Technology | 101.3314 | 101.32 | 101.34 | 1.02 | 1.02 % | 9,230,245 | 11:19:35 |
| NKE | Nike | 84.56 | 0.00 | 0.00 | -4.57 | -5.13 % | 16,099,570 | 11:19:34 |
| ORCL | Oracle | 168.76 | 0.00 | 0.00 | 1.60 | 0.96 % | 2,355,829 | 11:19:35 |
| PYPL | PayPal | 77.02 | 77.01 | 77.03 | -0.45 | -0.58 % | 2,277,288 | 11:19:35 |
| QCOM | QUALCOMM | 169.40 | 169.37 | 169.46 | 3.62 | 2.18 % | 1,391,087 | 11:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.775 | 483.77 | 483.78 | 2.51 | 0.52 % | 10,437,625 | 11:19:35 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 2.10 | 6.21 % | 45,430,109 | 11:19:35 |
| SPY | SPDR S&P 500 | 569.71 | 0.00 | 0.00 | 1.09 | 0.19 % | 14,455,764 | 11:19:35 |
| TRV | The Travelers Companies | 235.24 | 0.00 | 0.00 | 0.12 | 0.05 % | 207,142 | 11:19:23 |
| TSLA | Tesla | 248.54 | 248.50 | 248.53 | -9.48 | -3.67 % | 51,017,135 | 11:19:34 |
| V | Visa | 276.885 | 0.00 | 0.00 | -0.715 | -0.26 % | 1,372,049 | 11:19:26 |
| VZ | Verizon Communications | 45.16 | 0.00 | 0.00 | -0.05 | -0.11 % | 3,548,587 | 11:19:15 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.79 | 0.08 | 0.92 % | 5,305,553 | 11:19:27 |
| XOM | Exxon Mobil | 121.18 | 0.00 | 0.00 | 1.25 | 1.04 % | 6,594,077 | 11:19:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
