News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.28 | 170.22 | 170.28 | -3.22 | -1.86 % | 65,885,318 | 18:58:13 |
| AMD | Advanced Micro Devices | 148.11 | 148.10 | 148.16 | -12.09 | -7.55 % | 60,505,261 | 18:58:58 |
| AMZN | Amazon.com | 176.9992 | 176.97 | 177.00 | -3.96 | -2.19 % | 94,191,776 | 18:59:05 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,055 | 18:57:14 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,242,249 | 18:56:36 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -1.90 | -2.49 % | 12,845,047 | 18:56:07 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,282,031 | 18:57:40 |
| COIN | Coinbase Global | 205.88 | 205.52 | 206.10 | -12.28 | -5.63 % | 9,132,343 | 18:57:35 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,413 | 18:47:32 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.20 | -1.07 % | 8,152,933 | 18:58:27 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.1958 | 162.97 | 163.20 | -2.95 | -1.78 % | 33,538,476 | 18:57:22 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,291 | 18:42:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,241 | 18:52:53 |
| INTC | Intel | 30.21 | 30.25 | 30.30 | -1.15 | -3.67 % | 72,295,421 | 18:58:58 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -4.57 | -2.29 % | 29,301,262 | 18:58:49 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,125 | 18:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,629 | 18:28:01 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 19,347,998 | 18:56:10 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,195 | 18:49:15 |
| META | Meta Platforms | 427.65 | 427.50 | 427.79 | -4.97 | -1.15 % | 18,410,519 | 18:58:42 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,911 | 18:22:51 |
| MSFT | Microsoft | 390.01 | 390.05 | 390.07 | -12.24 | -3.04 % | 28,752,972 | 18:58:58 |
| MU | Micron Technology | 111.50 | 111.11 | 111.50 | -2.86 | -2.50 % | 14,829,127 | 18:58:54 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,411 | 18:57:02 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,549 | 18:58:56 |
| PYPL | PayPal | 67.70 | 67.60 | 67.75 | 0.71 | 1.06 % | 43,888,619 | 18:58:37 |
| QCOM | QUALCOMM | 165.25 | 165.00 | 165.29 | -3.95 | -2.33 % | 6,938,721 | 18:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.95 | 422.92 | 422.96 | -9.80 | -2.26 % | 43,581,199 | 18:59:04 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | -4.21 | -10.37 % | 55,981,757 | 18:58:59 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -8.94 | -1.75 % | 74,700,658 | 18:59:04 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.04 | 181.03 | 181.17 | -13.01 | -6.70 % | 126,873,142 | 18:59:00 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,740 | 18:41:11 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,296 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.72 | 17.76 | -0.26 | -1.44 % | 8,255,380 | 18:55:51 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,601 | 18:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
