News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.08 | 217.10 | 217.20 | -1.46 | -0.67 % | 129,685 | 04:54:18 |
| AMD | Advanced Micro Devices | 143.87 | 143.70 | 143.92 | -0.76 | -0.53 % | 84,375 | 04:54:32 |
| AMZN | Amazon.com | 180.93 | 180.65 | 180.83 | 0.10 | 0.06 % | 81,078 | 04:54:20 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:54:46 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | 0.18 | 0.10 % | 3,259 | 04:54:31 |
| BABA | Alibaba | 74.96 | 0.00 | 0.00 | -0.84 | -1.11 % | 58,966 | 04:52:55 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.26 | 0.62 % | 16,806 | 04:54:21 |
| COIN | Coinbase Global | 240.25 | 240.25 | 240.71 | -4.81 | -1.96 % | 45,598 | 04:54:45 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | 2.72 | 1.09 % | 3,201 | 04:51:20 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,682 | 04:54:11 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:54:16 |
| GOOGL | Alphabet | 172.31 | 172.30 | 172.34 | -0.32 | -0.19 % | 58,576 | 04:54:31 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 04:54:46 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:54:26 |
| IBM | International Business M... | 190.87 | 0.00 | 0.00 | 6.85 | 3.72 % | 10,354 | 04:50:17 |
| INTC | Intel | 31.57 | 31.55 | 31.59 | -0.13 | -0.41 % | 111,147 | 04:54:33 |
| IWM | iShares Russell 2000 | 218.49 | 0.00 | 0.00 | 0.64 | 0.29 % | 57,175 | 04:54:40 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 04:54:41 |
| JPM | JP Morgan Chase | 208.58 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,199 | 04:48:03 |
| KO | Coca Cola | 65.86 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,317 | 04:50:38 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | -1.17 | -0.46 % | 1,484 | 04:54:19 |
| META | Meta Platforms | 462.38 | 462.90 | 463.40 | 1.11 | 0.24 % | 34,767 | 04:54:40 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:54:27 |
| MSFT | Microsoft | 427.42 | 427.48 | 427.90 | -1.48 | -0.35 % | 49,050 | 04:54:43 |
| MU | Micron Technology | 107.60 | 107.59 | 107.71 | -2.68 | -2.43 % | 85,774 | 04:54:42 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.26 | 0.37 % | 13,443 | 04:53:37 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 3,282 | 04:53:46 |
| PYPL | PayPal | 57.96 | 57.88 | 57.98 | -0.11 | -0.19 % | 12,129 | 04:54:46 |
| QCOM | QUALCOMM | 179.75 | 179.37 | 179.95 | -1.32 | -0.73 % | 21,807 | 04:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 463.01 | 463.02 | 463.07 | -0.37 | -0.08 % | 234,406 | 04:54:37 |
| SOXL | Direxion Daily Semicondu... | 41.90 | 0.00 | 0.00 | -1.00 | -2.33 % | 2,741,810 | 04:54:46 |
| SPY | SPDR S&P 500 | 541.55 | 0.00 | 0.00 | 0.32 | 0.06 % | 97,267 | 04:54:35 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 212.86 | 212.82 | 212.98 | -3.13 | -1.45 % | 868,126 | 04:54:42 |
| V | Visa | 253.50 | 0.00 | 0.00 | -0.67 | -0.26 % | 1,865 | 04:52:53 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,860 | 04:47:44 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.11 | 11.16 | 0.00 | 0.00 % | 1,020 | 04:34:40 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.37 | -0.32 % | 2,235 | 04:54:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
