News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.34 | 235.31 | 235.40 | -1.51 | -0.64 % | 49,570,385 | 19:09:43 |
| AMD | Advanced Micro Devices | 118.37 | 118.30 | 118.34 | 2.33 | 2.01 % | 37,555,111 | 19:08:57 |
| AMZN | Amazon.com | 219.4199 | 219.18 | 219.42 | 0.4799 | 0.22 % | 27,240,186 | 19:08:55 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,805 | 19:09:41 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | -1.00 | -0.58 % | 6,044,970 | 19:09:37 |
| BABA | Alibaba | 81.0999 | 0.00 | 0.00 | 0.5699 | 0.71 % | 10,718,556 | 19:09:39 |
| BAC | Bank of America | 45.18 | 0.00 | 0.00 | 0.07 | 0.16 % | 34,347,637 | 19:07:00 |
| COIN | Coinbase Global | 255.15 | 255.00 | 255.49 | -3.63 | -1.40 % | 7,008,734 | 19:09:46 |
| CRM | Salesforce | 320.50 | 0.00 | 0.00 | 2.65 | 0.83 % | 4,581,473 | 19:09:11 |
| DIS | Walt Disney | 108.18 | 0.00 | 0.00 | -0.47 | -0.43 % | 6,686,102 | 19:04:31 |
| DOW | Dow | 39.7599 | 0.00 | 0.00 | 1.26 | 3.27 % | 8,229,710 | 18:53:23 |
| GOOGL | Alphabet | 191.74 | 191.65 | 191.83 | -0.30 | -0.16 % | 21,813,789 | 19:09:20 |
| GS | Goldman Sachs | 564.95 | 0.00 | 0.00 | 4.95 | 0.88 % | 1,861,363 | 18:57:53 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 1.11 | 0.28 % | 3,512,036 | 19:03:37 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | -2.05 | -0.93 % | 3,690,918 | 19:09:40 |
| INTC | Intel | 19.27 | 19.26 | 19.28 | 0.12 | 0.63 % | 50,645,536 | 19:09:36 |
| IWM | iShares Russell 2000 | 217.91 | 0.00 | 0.00 | 1.08 | 0.50 % | 28,640,835 | 19:09:47 |
| JNJ | Johnson and Johnson | 144.60 | 0.00 | 0.00 | 2.54 | 1.79 % | 10,376,208 | 19:09:40 |
| JPM | JP Morgan Chase | 244.70 | 0.00 | 0.00 | 4.83 | 2.01 % | 10,003,550 | 19:06:26 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.54 | 0.88 % | 18,012,709 | 18:56:00 |
| MCD | McDonalds | 284.41 | 0.00 | 0.00 | 2.10 | 0.74 % | 3,389,769 | 19:09:05 |
| META | Meta Platforms | 609.51 | 609.36 | 611.21 | -6.35 | -1.03 % | 10,717,864 | 19:09:47 |
| MRK | Merck | 100.97 | 0.00 | 0.00 | 1.72 | 1.73 % | 8,167,751 | 18:42:55 |
| MSFT | Microsoft | 417.72 | 417.72 | 418.11 | -1.23 | -0.29 % | 17,577,149 | 19:07:59 |
| MU | Micron Technology | 96.19 | 96.05 | 96.12 | -3.15 | -3.17 % | 22,686,385 | 19:09:35 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | 1.27 | 1.78 % | 14,568,582 | 19:06:17 |
| ORCL | Oracle | 154.30 | 0.00 | 0.00 | -0.20 | -0.13 % | 8,802,445 | 19:09:05 |
| PYPL | PayPal | 84.40 | 84.20 | 84.40 | 1.04 | 1.25 % | 7,400,457 | 19:05:30 |
| QCOM | QUALCOMM | 157.73 | 157.71 | 157.99 | 0.75 | 0.48 % | 5,714,128 | 19:03:43 |
| QQQ | Invesco QQQ Trust Series 1 | 507.81 | 507.78 | 507.84 | 0.62 | 0.12 % | 31,656,627 | 19:09:53 |
| SOXL | Direxion Daily Semicondu... | 28.26 | 0.00 | 0.00 | 0.20 | 0.71 % | 68,045,962 | 19:09:26 |
| SPY | SPDR S&P 500 | 582.89 | 0.00 | 0.00 | 2.40 | 0.41 % | 44,997,285 | 19:09:53 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,426 | 17:30:00 |
| TSLA | Tesla | 411.50 | 411.40 | 411.50 | 16.76 | 4.25 % | 67,176,328 | 19:09:44 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,564,194 | 18:54:21 |
| VZ | Verizon Communications | 38.14 | 0.00 | 0.00 | 0.33 | 0.87 % | 19,720,697 | 19:08:45 |
| WBA | Walgreens Boots Alliance | 11.80 | 11.80 | 11.82 | 0.04 | 0.34 % | 36,253,572 | 19:09:00 |
| XOM | Exxon Mobil | 109.29 | 0.00 | 0.00 | 2.75 | 2.58 % | 17,056,059 | 19:07:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
