Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.005 | 172.00 | 172.01 | -1.31 | -0.75 % | 38,630,086 | 15:02:22 |
AMD | Advanced Micro Devices | 180.625 | 180.62 | 180.64 | 1.04 | 0.58 % | 47,110,469 | 15:02:17 |
AMZN | Amazon.com | 180.71 | 180.71 | 180.72 | 0.88 | 0.49 % | 21,863,113 | 15:02:21 |
AXP | American Express | 227.92 | 0.00 | 0.00 | 0.17 | 0.07 % | 992,914 | 15:02:24 |
BA | Boeing | 192.98 | 0.00 | 0.00 | 1.03 | 0.54 % | 2,728,185 | 15:02:11 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 11,444,541 | 15:02:11 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.04 | 0.11 % | 25,458,072 | 15:02:17 |
COIN | Coinbase Global | 265.28 | 265.26 | 265.51 | 8.58 | 3.34 % | 8,641,757 | 15:02:18 |
CRM | Salesforce | 301.87 | 0.00 | 0.00 | 0.49 | 0.16 % | 2,525,424 | 15:02:24 |
DIS | Walt Disney | 122.345 | 0.00 | 0.00 | 1.37 | 1.13 % | 9,219,528 | 15:02:22 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 2,029,708 | 15:02:06 |
GOOGL | Alphabet | 151.37 | 151.36 | 151.37 | 0.50 | 0.33 % | 10,759,008 | 15:02:23 |
GS | Goldman Sachs | 417.07 | 0.00 | 0.00 | 1.82 | 0.44 % | 1,316,622 | 15:02:22 |
HD | Home Depot | 384.16 | 0.00 | 0.00 | -1.73 | -0.45 % | 2,095,803 | 15:02:20 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,483,576 | 15:02:25 |
INTC | Intel | 44.12 | 44.12 | 44.13 | 0.35 | 0.80 % | 32,912,301 | 15:02:17 |
IWM | iShares Russell 2000 | 210.72 | 0.00 | 0.00 | 1.08 | 0.52 % | 27,662,230 | 15:02:25 |
JNJ | Johnson and Johnson | 158.66 | 0.00 | 0.00 | 0.70 | 0.44 % | 2,431,439 | 15:02:24 |
JPM | JP Morgan Chase | 200.445 | 0.00 | 0.00 | 0.925 | 0.46 % | 4,267,110 | 15:02:17 |
KO | Coca Cola | 61.0901 | 0.00 | 0.00 | 0.0601 | 0.10 % | 5,478,583 | 15:02:23 |
MCD | McDonalds | 282.09 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,509,823 | 15:02:23 |
META | Meta Platforms | 488.91 | 488.86 | 488.99 | -4.95 | -1.00 % | 8,626,234 | 15:02:17 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 4,812,731 | 15:02:23 |
MSFT | Microsoft | 421.39 | 421.36 | 421.41 | -0.04 | -0.01 % | 8,825,990 | 15:02:22 |
MU | Micron Technology | 117.965 | 117.96 | 117.97 | -1.29 | -1.08 % | 12,979,702 | 15:02:24 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 7,462,987 | 15:02:11 |
ORCL | Oracle | 126.06 | 0.00 | 0.00 | 0.79 | 0.63 % | 3,252,338 | 15:02:25 |
PYPL | PayPal | 67.26 | 67.25 | 67.26 | 0.69 | 1.04 % | 6,981,467 | 15:02:24 |
QCOM | QUALCOMM | 168.98 | 168.98 | 169.01 | -0.15 | -0.09 % | 1,998,722 | 15:02:23 |
QQQ | Invesco QQQ Trust Series 1 | 444.9801 | 444.98 | 444.99 | 0.1501 | 0.03 % | 23,911,368 | 15:02:17 |
SOXL | Direxion Daily Semicondu... | 46.47 | 0.00 | 0.00 | -0.03 | -0.06 % | 37,395,083 | 15:02:23 |
SPY | SPDR S&P 500 | 524.25 | 0.00 | 0.00 | 1.08 | 0.21 % | 46,245,742 | 15:02:17 |
TRV | The Travelers Companies | 230.53 | 0.00 | 0.00 | 1.70 | 0.74 % | 333,493 | 15:02:25 |
TSLA | Tesla | 176.3314 | 176.32 | 176.34 | -3.50 | -1.95 % | 61,116,601 | 15:02:17 |
V | Visa | 279.79 | 0.00 | 0.00 | 0.77 | 0.28 % | 2,548,315 | 15:02:24 |
VZ | Verizon Communications | 42.0825 | 0.00 | 0.00 | 0.5425 | 1.31 % | 10,393,038 | 15:02:25 |
WBA | Walgreens Boots Alliance | 21.74 | 21.73 | 21.74 | 0.72 | 3.43 % | 25,124,925 | 15:02:24 |
XOM | Exxon Mobil | 116.105 | 0.00 | 0.00 | 1.14 | 0.99 % | 9,499,405 | 15:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.