ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.005172.00172.01-1.31-0.75 %38,630,08615:02:22
AMDAdvanced Micro Devices180.625180.62180.641.040.58 %47,110,46915:02:17
AMZNAmazon.com180.71180.71180.720.880.49 %21,863,11315:02:21
AXPAmerican Express227.920.000.000.170.07 %992,91415:02:24
BABoeing192.980.000.001.030.54 %2,728,18515:02:11
BABAAlibaba72.410.000.000.821.15 %11,444,54115:02:11
BACBank of America37.850.000.000.040.11 %25,458,07215:02:17
COINCoinbase Global265.28265.26265.518.583.34 %8,641,75715:02:18
CRMSalesforce301.870.000.000.490.16 %2,525,42415:02:24
DISWalt Disney122.3450.000.001.371.13 %9,219,52815:02:22
DOWDow58.0150.000.00-0.125-0.21 %2,029,70815:02:06
GOOGLAlphabet151.37151.36151.370.500.33 %10,759,00815:02:23
GSGoldman Sachs417.070.000.001.820.44 %1,316,62215:02:22
HDHome Depot384.160.000.00-1.73-0.45 %2,095,80315:02:20
IBMInternational Business M...190.950.000.000.150.08 %1,483,57615:02:25
INTCIntel44.1244.1244.130.350.80 %32,912,30115:02:17
IWMiShares Russell 2000210.720.000.001.080.52 %27,662,23015:02:25
JNJJohnson and Johnson158.660.000.000.700.44 %2,431,43915:02:24
JPMJP Morgan Chase200.4450.000.000.9250.46 %4,267,11015:02:17
KOCoca Cola61.09010.000.000.06010.10 %5,478,58315:02:23
MCDMcDonalds282.090.000.000.070.02 %1,509,82315:02:23
METAMeta Platforms488.91488.86488.99-4.95-1.00 %8,626,23415:02:17
MRKMerck131.950.000.000.200.15 %4,812,73115:02:23
MSFTMicrosoft421.39421.36421.41-0.04-0.01 %8,825,99015:02:22
MUMicron Technology117.965117.96117.97-1.29-1.08 %12,979,70215:02:24
NKENike93.910.000.00-0.22-0.23 %7,462,98715:02:11
ORCLOracle126.060.000.000.790.63 %3,252,33815:02:25
PYPLPayPal67.2667.2567.260.691.04 %6,981,46715:02:24
QCOMQUALCOMM168.98168.98169.01-0.15-0.09 %1,998,72215:02:23
QQQInvesco QQQ Trust Series 1444.9801444.98444.990.15010.03 %23,911,36815:02:17
SOXLDirexion Daily Semicondu...46.470.000.00-0.03-0.06 %37,395,08315:02:23
SPYSPDR S&P 500524.250.000.001.080.21 %46,245,74215:02:17
TRVThe Travelers Companies230.530.000.001.700.74 %333,49315:02:25
TSLATesla176.3314176.32176.34-3.50-1.95 %61,116,60115:02:17
VVisa279.790.000.000.770.28 %2,548,31515:02:24
VZVerizon Communications42.08250.000.000.54251.31 %10,393,03815:02:25
WBAWalgreens Boots Alliance21.7421.7321.740.723.43 %25,124,92515:02:24
XOMExxon Mobil116.1050.000.001.140.99 %9,499,40515:02:22