News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.0623 | 215.00 | 224.98 | -6.42 | -2.82 % | 76,070,609 | 00:00:00 |
| AMD | Advanced Micro Devices | 97.08 | 95.00 | 97.76 | 0.45 | 0.47 % | 31,589,113 | 00:00:03 |
| AMZN | Amazon.com | 197.1391 | 192.00 | 200.00 | 2.60 | 1.34 % | 54,002,768 | 00:00:04 |
| AXP | American Express | 255.94 | 0.00 | 0.00 | -5.38 | -2.06 % | 4,925,474 | 20:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 5.85 | 3.95 % | 10,030,576 | 19:56:55 |
| BABA | Alibaba | 140.3698 | 0.00 | 0.00 | 7.83 | 5.91 % | 29,594,796 | 20:00:00 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.04 | -0.10 % | 50,608,284 | 19:59:27 |
| COIN | Coinbase Global | 191.90 | 190.80 | 192.00 | 12.67 | 7.07 % | 11,115,457 | 20:00:00 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 4.55 | 1.67 % | 8,313,377 | 19:53:46 |
| DIS | Walt Disney | 98.06 | 0.00 | 0.00 | -5.02 | -4.87 % | 16,867,832 | 20:00:00 |
| DOW | Dow | 36.71 | 0.00 | 0.00 | -0.69 | -1.84 % | 6,997,392 | 20:00:00 |
| GOOGL | Alphabet | 164.2267 | 164.30 | 164.49 | -1.64 | -0.99 % | 40,678,855 | 19:59:43 |
| GS | Goldman Sachs | 533.48 | 0.00 | 0.00 | 1.82 | 0.34 % | 4,190,544 | 20:00:00 |
| HD | Home Depot | 369.99 | 0.00 | 0.00 | -4.66 | -1.24 % | 4,012,351 | 20:00:00 |
| IBM | International Business M... | 249.01 | 0.00 | 0.00 | -7.89 | -3.07 % | 5,630,560 | 19:59:01 |
| INTC | Intel | 19.86 | 19.84 | 19.85 | -0.07 | -0.35 % | 80,788,864 | 20:00:00 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 0.91 | 0.45 % | 50,891,945 | 19:59:59 |
| JNJ | Johnson and Johnson | 165.6052 | 0.00 | 0.00 | -2.09 | -1.25 % | 9,890,650 | 20:00:00 |
| JPM | JP Morgan Chase | 229.8853 | 0.00 | 0.00 | -2.33 | -1.01 % | 18,142,670 | 19:57:51 |
| KO | Coca Cola | 71.06 | 0.00 | 0.00 | -0.39 | -0.55 % | 28,076,582 | 20:00:00 |
| MCD | McDonalds | 307.40 | 0.00 | 0.00 | -9.85 | -3.10 % | 4,513,143 | 20:00:00 |
| META | Meta Platforms | 607.00 | 568.00 | 750.00 | 9.01 | 1.51 % | 17,401,533 | 00:00:02 |
| MRK | Merck | 94.73 | 0.00 | 0.00 | -0.50 | -0.53 % | 21,905,793 | 20:00:00 |
| MSFT | Microsoft | 381.00 | 375.81 | 385.50 | 0.84 | 0.22 % | 32,010,433 | 00:00:04 |
| MU | Micron Technology | 89.38 | 89.20 | 89.50 | 2.30 | 2.64 % | 22,412,793 | 19:59:58 |
| NKE | Nike | 74.34 | 0.00 | 0.00 | -2.06 | -2.70 % | 12,827,500 | 20:00:00 |
| ORCL | Oracle | 144.41 | 0.00 | 0.00 | -4.38 | -2.94 % | 27,198,904 | 20:00:00 |
| PYPL | PayPal | 68.21 | 67.20 | 87.40 | 0.05 | 0.07 % | 12,132,877 | 00:00:03 |
| QCOM | QUALCOMM | 153.11 | 142.49 | 180.00 | -1.87 | -1.21 % | 8,701,579 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 473.6401 | 473.69 | 473.77 | 0.9101 | 0.19 % | 68,758,994 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 17.57 | 0.00 | 0.00 | -0.42 | -2.33 % | 161,262,175 | 19:59:51 |
| SPY | SPDR S&P 500 | 557.80 | 0.00 | 0.00 | -2.78 | -0.50 % | 85,928,478 | 20:00:00 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,565,296 | 20:00:00 |
| TSLA | Tesla | 234.99 | 232.00 | 235.80 | 12.84 | 5.78 % | 175,014,484 | 00:00:04 |
| V | Visa | 332.31 | 0.00 | 0.00 | -9.17 | -2.69 % | 9,776,074 | 19:59:24 |
| VZ | Verizon Communications | 43.42 | 0.00 | 0.00 | -3.07 | -6.60 % | 64,142,310 | 19:58:57 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.23 | -0.07 | -0.62 % | 35,858,152 | 19:47:48 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | -2.50 | -2.24 % | 19,875,886 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
