News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.08 | 218.09 | -3.99 | -1.80 % | 39,668,919 | 15:40:38 |
| AMD | Advanced Micro Devices | 132.28 | 132.28 | 132.29 | -12.20 | -8.44 % | 82,135,154 | 15:40:40 |
| AMZN | Amazon.com | 184.375 | 184.36 | 184.38 | -2.61 | -1.39 % | 43,526,739 | 15:40:47 |
| AXP | American Express | 247.50 | 0.00 | 0.00 | -5.54 | -2.19 % | 2,251,447 | 15:40:47 |
| BA | Boeing | 177.72 | 0.00 | 0.00 | -12.88 | -6.76 % | 10,587,283 | 15:40:36 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.80 | -1.01 % | 7,150,267 | 15:40:46 |
| BAC | Bank of America | 39.3299 | 0.00 | 0.00 | -0.9801 | -2.43 % | 40,164,204 | 15:40:38 |
| COIN | Coinbase Global | 211.74 | 211.50 | 211.61 | -12.62 | -5.62 % | 6,723,946 | 15:40:46 |
| CRM | Salesforce | 251.43 | 0.00 | 0.00 | -7.37 | -2.85 % | 3,418,664 | 15:40:46 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.74 | -0.79 % | 6,868,489 | 15:40:46 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | -1.32 | -2.42 % | 2,755,532 | 15:40:45 |
| GOOGL | Alphabet | 169.74 | 169.75 | 169.76 | -1.80 | -1.05 % | 17,350,722 | 15:40:48 |
| GS | Goldman Sachs | 498.20 | 0.00 | 0.00 | -10.83 | -2.13 % | 3,165,367 | 15:40:46 |
| HD | Home Depot | 355.77 | 0.00 | 0.00 | -12.39 | -3.37 % | 2,321,693 | 15:40:44 |
| IBM | International Business M... | 188.94 | 0.00 | 0.00 | -3.20 | -1.67 % | 2,683,654 | 15:40:48 |
| INTC | Intel | 29.11 | 29.11 | 29.12 | -1.63 | -5.30 % | 56,167,656 | 15:40:48 |
| IWM | iShares Russell 2000 | 216.16 | 0.00 | 0.00 | -7.70 | -3.44 % | 60,427,819 | 15:40:48 |
| JNJ | Johnson and Johnson | 160.35 | 0.00 | 0.00 | 2.50 | 1.58 % | 3,726,474 | 15:40:48 |
| JPM | JP Morgan Chase | 207.49 | 0.00 | 0.00 | -5.31 | -2.50 % | 6,960,208 | 15:40:48 |
| KO | Coca Cola | 68.05 | 0.00 | 0.00 | 1.31 | 1.96 % | 9,531,211 | 15:40:48 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 2.15 | 0.81 % | 3,229,185 | 15:40:48 |
| META | Meta Platforms | 494.315 | 494.22 | 494.51 | 19.49 | 4.10 % | 38,510,679 | 15:40:48 |
| MRK | Merck | 113.95 | 0.00 | 0.00 | 0.82 | 0.72 % | 10,762,439 | 15:40:45 |
| MSFT | Microsoft | 414.79 | 414.78 | 414.76 | -3.56 | -0.85 % | 22,740,380 | 15:40:47 |
| MU | Micron Technology | 101.03 | 101.02 | 101.04 | -8.79 | -8.00 % | 23,065,827 | 15:40:48 |
| NKE | Nike | 73.66 | 0.00 | 0.00 | -1.20 | -1.60 % | 7,294,463 | 15:40:48 |
| ORCL | Oracle | 137.15 | 0.00 | 0.00 | -2.30 | -1.65 % | 3,555,592 | 15:40:48 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | -0.20 | -0.30 % | 15,146,341 | 15:40:48 |
| QCOM | QUALCOMM | 163.69 | 163.67 | 163.73 | -17.26 | -9.54 % | 18,726,384 | 15:40:47 |
| QQQ | Invesco QQQ Trust Series 1 | 458.595 | 458.59 | 458.58 | -12.48 | -2.65 % | 44,749,686 | 15:40:48 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | -9.64 | -21.72 % | 144,805,541 | 15:40:48 |
| SPY | SPDR S&P 500 | 541.75 | 0.00 | 0.00 | -9.06 | -1.64 % | 53,290,117 | 15:40:46 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -4.52 | -2.09 % | 842,440 | 15:40:48 |
| TSLA | Tesla | 216.1801 | 216.18 | 216.19 | -15.89 | -6.85 % | 71,272,665 | 15:40:48 |
| V | Visa | 264.915 | 0.00 | 0.00 | -0.755 | -0.28 % | 4,627,985 | 15:40:48 |
| VZ | Verizon Communications | 40.921 | 0.00 | 0.00 | 0.401 | 0.99 % | 12,989,515 | 15:40:45 |
| WBA | Walgreens Boots Alliance | 11.775 | 11.77 | 11.78 | -0.095 | -0.80 % | 9,460,424 | 15:40:43 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -1.62 | -1.37 % | 10,061,493 | 15:40:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
