News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 169.03 | 169.04 | 0.01 | 0.01 % | 30,224,836 | 14:34:21 |
| AMD | Advanced Micro Devices | 153.51 | 153.51 | 153.53 | 1.77 | 1.17 % | 30,986,675 | 14:34:18 |
| AMZN | Amazon.com | 172.5099 | 172.49 | 172.51 | -4.08 | -2.31 % | 33,593,346 | 14:34:25 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,778,830 | 14:34:25 |
| BA | Boeing | 165.22 | 0.00 | 0.00 | 0.89 | 0.54 % | 9,306,811 | 14:34:16 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 8,165,732 | 14:34:22 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 23,269,656 | 14:34:20 |
| COIN | Coinbase Global | 223.76 | 223.55 | 223.80 | -0.61 | -0.27 % | 3,643,087 | 14:34:24 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | -3.96 | -1.43 % | 2,609,699 | 14:34:12 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 4,647,374 | 14:34:24 |
| DOW | Dow | 55.9701 | 0.00 | 0.00 | -1.01 | -1.77 % | 4,573,558 | 14:34:25 |
| GOOGL | Alphabet | 155.8123 | 155.80 | 155.82 | -3.32 | -2.08 % | 31,056,552 | 14:34:25 |
| GS | Goldman Sachs | 418.11 | 0.00 | 0.00 | -4.93 | -1.17 % | 993,151 | 14:34:07 |
| HD | Home Depot | 332.2479 | 0.00 | 0.00 | -0.7621 | -0.23 % | 1,927,009 | 14:34:24 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | -16.22 | -8.81 % | 13,065,580 | 14:34:25 |
| INTC | Intel | 35.065 | 35.07 | 35.07 | 0.565 | 1.64 % | 35,117,931 | 14:34:20 |
| IWM | iShares Russell 2000 | 195.815 | 0.00 | 0.00 | -1.87 | -0.94 % | 21,781,843 | 14:34:25 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | -1.66 | -1.12 % | 4,329,384 | 14:34:23 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | -0.33 | -0.17 % | 4,388,695 | 14:34:25 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 11,946,029 | 14:34:10 |
| MCD | McDonalds | 275.235 | 0.00 | 0.00 | -1.52 | -0.55 % | 2,815,615 | 14:34:20 |
| META | Meta Platforms | 438.00 | 437.92 | 438.11 | -55.50 | -11.25 % | 70,174,199 | 14:34:20 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 7,744,954 | 14:34:25 |
| MSFT | Microsoft | 397.245 | 397.21 | 397.27 | -11.82 | -2.89 % | 22,671,708 | 14:34:16 |
| MU | Micron Technology | 111.865 | 111.85 | 111.88 | 0.085 | 0.08 % | 10,684,598 | 14:34:25 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.83 | -0.88 % | 2,753,864 | 14:34:24 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -0.78 | -0.68 % | 3,714,758 | 14:34:23 |
| PYPL | PayPal | 63.955 | 63.97 | 63.98 | -0.885 | -1.36 % | 6,782,112 | 14:34:25 |
| QCOM | QUALCOMM | 163.20 | 163.26 | 163.30 | -0.43 | -0.26 % | 3,060,140 | 14:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 423.32 | 423.34 | 423.35 | -3.19 | -0.75 % | 37,836,326 | 14:34:25 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 1.94 | 5.47 % | 62,701,844 | 14:34:25 |
| SPY | SPDR S&P 500 | 502.205 | 0.00 | 0.00 | -3.21 | -0.63 % | 42,872,109 | 14:34:25 |
| TRV | The Travelers Companies | 212.9317 | 0.00 | 0.00 | -0.4983 | -0.23 % | 536,234 | 14:34:13 |
| TSLA | Tesla | 166.18 | 166.19 | 166.17 | 4.05 | 2.50 % | 89,221,234 | 14:34:20 |
| V | Visa | 275.5068 | 0.00 | 0.00 | 0.4868 | 0.18 % | 3,193,367 | 14:34:22 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 8,816,714 | 14:34:17 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.53 | 17.54 | -0.28 | -1.57 % | 4,071,890 | 14:34:09 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 8,774,720 | 14:34:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
