News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.255 | 182.25 | 182.26 | -1.13 | -0.61 % | 33,209,077 | 12:01:57 |
| AMD | Advanced Micro Devices | 156.01 | 156.01 | 156.03 | 5.41 | 3.59 % | 24,564,896 | 12:01:57 |
| AMZN | Amazon.com | 186.85 | 186.82 | 186.84 | 0.64 | 0.34 % | 15,336,486 | 12:01:57 |
| AXP | American Express | 231.755 | 0.00 | 0.00 | 0.985 | 0.43 % | 772,099 | 12:02:04 |
| BA | Boeing | 181.80 | 0.00 | 0.00 | 2.01 | 1.12 % | 2,177,135 | 12:01:57 |
| BABA | Alibaba | 81.7199 | 0.00 | 0.00 | 0.3899 | 0.48 % | 6,918,425 | 12:01:47 |
| BAC | Bank of America | 37.54 | 0.00 | 0.00 | 0.29 | 0.78 % | 9,750,036 | 12:01:57 |
| COIN | Coinbase Global | 229.34 | 229.08 | 229.40 | 6.09 | 2.73 % | 5,514,227 | 12:02:03 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,075,839 | 12:02:04 |
| DIS | Walt Disney | 115.39 | 0.00 | 0.00 | 1.73 | 1.52 % | 6,018,989 | 12:01:48 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.26 | -0.46 % | 1,618,130 | 12:01:48 |
| GOOGL | Alphabet | 166.69 | 166.67 | 166.68 | -0.55 | -0.33 % | 8,982,866 | 12:02:04 |
| GS | Goldman Sachs | 442.63 | 0.00 | 0.00 | 4.45 | 1.02 % | 793,130 | 12:02:04 |
| HD | Home Depot | 341.22 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,035,386 | 12:02:04 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 1.95 | 1.18 % | 1,367,308 | 12:02:04 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.025 | -0.08 % | 13,288,608 | 12:01:56 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | 2.54 | 1.26 % | 10,997,562 | 12:02:04 |
| JNJ | Johnson and Johnson | 148.1329 | 0.00 | 0.00 | -1.14 | -0.76 % | 1,679,686 | 12:01:49 |
| JPM | JP Morgan Chase | 190.06 | 0.00 | 0.00 | -0.45 | -0.24 % | 2,539,734 | 12:01:52 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.215 | -0.35 % | 2,487,620 | 12:02:03 |
| MCD | McDonalds | 270.71 | 0.00 | 0.00 | 0.39 | 0.14 % | 895,485 | 12:02:01 |
| META | Meta Platforms | 459.53 | 459.49 | 459.60 | 7.57 | 1.67 % | 6,101,751 | 12:02:04 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.62 | -0.49 % | 2,293,324 | 12:02:02 |
| MSFT | Microsoft | 409.81 | 409.82 | 409.86 | 3.15 | 0.77 % | 6,035,799 | 12:02:04 |
| MU | Micron Technology | 120.03 | 120.02 | 120.05 | 5.33 | 4.65 % | 12,426,985 | 12:02:03 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.58 | 0.63 % | 2,068,507 | 12:01:48 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 0.93 | 0.80 % | 1,945,168 | 12:02:04 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | -0.235 | -0.36 % | 4,830,522 | 12:02:04 |
| QCOM | QUALCOMM | 181.825 | 181.81 | 181.84 | 2.19 | 1.22 % | 1,999,857 | 12:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 438.05 | 438.02 | 438.03 | 2.57 | 0.59 % | 11,588,384 | 12:02:05 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.81 | 4.64 % | 27,084,212 | 12:02:05 |
| SPY | SPDR S&P 500 | 514.25 | 0.00 | 0.00 | 2.96 | 0.58 % | 16,938,040 | 12:02:05 |
| TRV | The Travelers Companies | 215.385 | 0.00 | 0.00 | 1.54 | 0.72 % | 112,786 | 12:02:05 |
| TSLA | Tesla | 182.8713 | 182.87 | 182.89 | 1.68 | 0.93 % | 47,584,041 | 12:01:57 |
| V | Visa | 270.78 | 0.00 | 0.00 | 2.29 | 0.85 % | 1,315,890 | 12:02:02 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 3,160,515 | 12:01:59 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | -0.42 | -2.36 % | 3,379,124 | 12:01:36 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 1.67 | 1.44 % | 7,148,552 | 12:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
