News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.75 | 218.74 | 218.75 | 0.79 | 0.36 % | 17,272,378 | 12:13:51 |
| AMD | Advanced Micro Devices | 141.39 | 141.36 | 141.38 | 1.40 | 1.00 % | 27,109,595 | 12:13:56 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.00 | 1.50 | 0.82 % | 13,932,565 | 12:13:56 |
| AXP | American Express | 247.09 | 0.00 | 0.00 | 1.20 | 0.49 % | 715,657 | 12:13:49 |
| BA | Boeing | 185.60 | 0.00 | 0.00 | -1.29 | -0.69 % | 1,732,304 | 12:13:55 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 1.96 | 2.56 % | 10,890,012 | 12:13:56 |
| BAC | Bank of America | 41.3505 | 0.00 | 0.00 | -0.3195 | -0.77 % | 14,721,101 | 12:13:54 |
| COIN | Coinbase Global | 239.40 | 239.46 | 239.60 | -3.53 | -1.45 % | 6,020,689 | 12:13:48 |
| CRM | Salesforce | 260.91 | 0.00 | 0.00 | -1.80 | -0.69 % | 1,643,657 | 12:13:47 |
| DIS | Walt Disney | 92.28 | 0.00 | 0.00 | 2.35 | 2.61 % | 5,615,074 | 12:14:01 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | 0.175 | 0.33 % | 1,139,273 | 12:13:47 |
| GOOGL | Alphabet | 169.65 | 169.62 | 169.64 | 2.65 | 1.59 % | 8,486,249 | 12:13:56 |
| GS | Goldman Sachs | 496.65 | 0.00 | 0.00 | -2.38 | -0.48 % | 648,791 | 12:13:58 |
| HD | Home Depot | 362.04 | 0.00 | 0.00 | 2.53 | 0.70 % | 688,804 | 12:13:56 |
| IBM | International Business M... | 190.98 | 0.00 | 0.00 | -0.77 | -0.40 % | 1,290,569 | 12:13:50 |
| INTC | Intel | 31.1401 | 31.14 | 31.15 | -0.2099 | -0.67 % | 12,395,359 | 12:13:49 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | -1.62 | -0.72 % | 15,624,432 | 12:13:56 |
| JNJ | Johnson and Johnson | 159.70 | 0.00 | 0.00 | -0.94 | -0.59 % | 1,954,252 | 12:13:51 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | -0.98 | -0.46 % | 2,389,814 | 12:13:55 |
| KO | Coca Cola | 66.675 | 0.00 | 0.00 | -0.375 | -0.56 % | 5,180,935 | 12:13:35 |
| MCD | McDonalds | 263.35 | 0.00 | 0.00 | 11.35 | 4.50 % | 5,821,976 | 12:13:51 |
| META | Meta Platforms | 470.5909 | 470.45 | 470.61 | 4.89 | 1.05 % | 4,644,513 | 12:13:55 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | 2.17 | 1.73 % | 2,777,068 | 12:13:55 |
| MSFT | Microsoft | 428.47 | 428.44 | 428.49 | 3.20 | 0.75 % | 6,308,457 | 12:13:56 |
| MU | Micron Technology | 108.7049 | 108.71 | 108.72 | -0.7051 | -0.64 % | 6,607,594 | 12:13:56 |
| NKE | Nike | 73.8199 | 0.00 | 0.00 | 1.26 | 1.74 % | 4,785,614 | 12:13:56 |
| ORCL | Oracle | 139.195 | 0.00 | 0.00 | 0.185 | 0.13 % | 1,244,506 | 12:13:54 |
| PYPL | PayPal | 58.846 | 58.84 | 58.85 | 0.556 | 0.95 % | 4,990,980 | 12:13:51 |
| QCOM | QUALCOMM | 179.99 | 179.94 | 180.01 | -0.06 | -0.03 % | 2,479,370 | 12:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 466.34 | 466.35 | 466.36 | 3.37 | 0.73 % | 14,680,174 | 12:13:56 |
| SOXL | Direxion Daily Semicondu... | 43.07 | 0.00 | 0.00 | 1.15 | 2.74 % | 52,004,307 | 12:13:56 |
| SPY | SPDR S&P 500 | 546.52 | 0.00 | 0.00 | 2.08 | 0.38 % | 16,172,292 | 12:13:56 |
| TRV | The Travelers Companies | 215.035 | 0.00 | 0.00 | 1.19 | 0.55 % | 216,437 | 12:13:50 |
| TSLA | Tesla | 230.9825 | 230.94 | 230.99 | 11.18 | 5.09 % | 74,850,714 | 12:13:51 |
| V | Visa | 261.955 | 0.00 | 0.00 | 2.50 | 0.96 % | 2,249,357 | 12:13:54 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | -0.235 | -0.59 % | 4,290,898 | 12:13:53 |
| WBA | Walgreens Boots Alliance | 12.0138 | 12.01 | 12.02 | 0.1938 | 1.64 % | 5,013,162 | 12:13:56 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -1.27 | -1.08 % | 3,548,167 | 12:13:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
