ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.28171.29-2.03-1.17 %30,904,84813:10:26
AMDAdvanced Micro Devices180.75180.72180.751.160.65 %38,150,21513:10:28
AMZNAmazon.com180.1001180.10180.110.27010.15 %17,670,79613:10:23
AXPAmerican Express227.200.000.00-0.55-0.24 %730,74613:10:12
BABoeing192.35430.000.000.40430.21 %1,989,93913:10:24
BABAAlibaba72.4550.000.000.8651.21 %7,619,62313:10:04
BACBank of America37.820.000.000.010.03 %19,108,84613:10:25
COINCoinbase Global266.95266.91267.1510.253.99 %7,364,97713:10:28
CRMSalesforce299.990.000.00-1.39-0.46 %1,862,58813:10:28
DISWalt Disney122.630.000.001.651.36 %7,436,39513:10:24
DOWDow57.850.000.00-0.29-0.50 %1,497,82713:10:22
GOOGLAlphabet150.76150.75150.76-0.11-0.07 %8,089,06413:10:25
GSGoldman Sachs417.810.000.002.560.62 %1,016,98313:10:27
HDHome Depot383.720.000.00-2.17-0.56 %1,681,39713:10:25
IBMInternational Business M...191.030.000.000.230.12 %1,074,98913:10:20
INTCIntel43.95543.9543.960.1850.42 %25,177,05213:10:28
IWMiShares Russell 2000210.950.000.001.310.62 %22,430,01013:10:27
JNJJohnson and Johnson158.280.000.000.320.20 %1,725,89113:10:25
JPMJP Morgan Chase199.9150.000.000.3950.20 %2,933,26913:10:27
KOCoca Cola61.1250.000.000.0950.16 %3,825,11713:10:27
MCDMcDonalds282.380.000.000.360.13 %1,154,63413:10:07
METAMeta Platforms485.94485.91486.00-7.92-1.60 %6,420,94913:10:27
MRKMerck131.820.000.000.070.05 %3,531,86313:10:27
MSFTMicrosoft420.185420.13420.17-1.25-0.30 %6,803,08813:10:25
MUMicron Technology117.8907117.89117.90-1.36-1.14 %10,452,20713:10:26
NKENike93.690.000.00-0.44-0.47 %5,562,81113:10:19
ORCLOracle125.910.000.000.640.51 %2,329,16013:10:29
PYPLPayPal67.0767.0667.070.500.75 %5,308,32713:10:29
QCOMQUALCOMM168.75168.74168.77-0.38-0.22 %1,473,76413:10:29
QQQInvesco QQQ Trust Series 1444.225444.22444.23-0.605-0.14 %17,662,94613:10:27
SOXLDirexion Daily Semicondu...46.42990.000.00-0.0701-0.15 %29,613,25813:10:28
SPYSPDR S&P 500523.3850.000.000.2150.04 %34,144,83113:10:26
TRVThe Travelers Companies230.22250.000.001.390.61 %233,95713:10:25
TSLATesla177.744177.72177.76-2.09-1.16 %49,144,28713:10:27
VVisa278.800.000.00-0.22-0.08 %2,015,22013:10:25
VZVerizon Communications42.030.000.000.491.18 %7,241,48913:10:29
WBAWalgreens Boots Alliance21.6221.6221.630.602.85 %20,914,54213:10:29
XOMExxon Mobil115.850.000.000.880.77 %6,551,78913:10:23