News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.68 | 227.69 | -1.20 | -0.52 % | 9,011,875 | 10:05:40 |
| AMD | Advanced Micro Devices | 160.2696 | 160.24 | 160.27 | 0.8396 | 0.53 % | 12,494,333 | 10:05:44 |
| AMZN | Amazon.com | 187.2719 | 187.26 | 187.28 | -0.6581 | -0.35 % | 6,073,796 | 10:05:40 |
| AXP | American Express | 252.80 | 0.00 | 0.00 | 2.84 | 1.14 % | 323,106 | 10:05:38 |
| BA | Boeing | 186.805 | 0.00 | 0.00 | 1.97 | 1.06 % | 610,257 | 10:05:42 |
| BABA | Alibaba | 77.945 | 0.00 | 0.00 | 0.905 | 1.17 % | 1,859,617 | 10:05:42 |
| BAC | Bank of America | 44.025 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,664,978 | 10:05:40 |
| COIN | Coinbase Global | 252.025 | 251.84 | 252.20 | 2.93 | 1.17 % | 1,231,863 | 10:05:45 |
| CRM | Salesforce | 250.55 | 0.00 | 0.00 | -0.67 | -0.27 % | 514,581 | 10:05:46 |
| DIS | Walt Disney | 97.895 | 0.00 | 0.00 | 0.585 | 0.60 % | 670,903 | 10:05:39 |
| DOW | Dow | 55.90 | 0.00 | 0.00 | 0.49 | 0.88 % | 194,337 | 10:05:47 |
| GOOGL | Alphabet | 179.4937 | 179.49 | 179.50 | -1.53 | -0.84 % | 3,214,699 | 10:05:40 |
| GS | Goldman Sachs | 500.67 | 0.00 | 0.00 | -1.51 | -0.30 % | 232,223 | 10:05:47 |
| HD | Home Depot | 374.1707 | 0.00 | 0.00 | 2.28 | 0.61 % | 289,049 | 10:05:45 |
| IBM | International Business M... | 189.2532 | 0.00 | 0.00 | 1.80 | 0.96 % | 488,797 | 10:05:47 |
| INTC | Intel | 35.79 | 35.78 | 35.79 | 1.33 | 3.86 % | 11,627,717 | 10:05:44 |
| IWM | iShares Russell 2000 | 224.53 | 0.00 | 0.00 | 2.28 | 1.03 % | 8,170,774 | 10:05:47 |
| JNJ | Johnson and Johnson | 156.16 | 0.00 | 0.00 | -0.42 | -0.27 % | 1,029,878 | 10:05:47 |
| JPM | JP Morgan Chase | 214.32 | 0.00 | 0.00 | -2.55 | -1.18 % | 1,409,666 | 10:05:44 |
| KO | Coca Cola | 65.475 | 0.00 | 0.00 | 0.265 | 0.41 % | 1,350,808 | 10:05:38 |
| MCD | McDonalds | 259.94 | 0.00 | 0.00 | -1.06 | -0.41 % | 413,661 | 10:05:38 |
| META | Meta Platforms | 471.925 | 471.97 | 472.13 | 9.94 | 2.15 % | 4,416,218 | 10:05:44 |
| MRK | Merck | 124.795 | 0.00 | 0.00 | -1.10 | -0.87 % | 1,008,744 | 10:05:40 |
| MSFT | Microsoft | 440.09 | 440.09 | 440.16 | -3.43 | -0.77 % | 3,600,361 | 10:05:47 |
| MU | Micron Technology | 119.37 | 119.36 | 119.40 | -0.13 | -0.11 % | 3,673,853 | 10:05:47 |
| NKE | Nike | 73.842 | 0.00 | 0.00 | 0.772 | 1.06 % | 1,973,012 | 10:05:38 |
| ORCL | Oracle | 139.435 | 0.00 | 0.00 | 0.175 | 0.13 % | 544,127 | 10:05:32 |
| PYPL | PayPal | 61.11 | 61.11 | 61.12 | -0.13 | -0.21 % | 1,235,917 | 10:05:44 |
| QCOM | QUALCOMM | 191.88 | 191.84 | 191.89 | 0.28 | 0.15 % | 1,555,160 | 10:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.094 | 484.09 | 484.10 | 2.32 | 0.48 % | 7,022,540 | 10:05:40 |
| SOXL | Direxion Daily Semicondu... | 53.44 | 0.00 | 0.00 | 1.89 | 3.67 % | 21,039,679 | 10:05:47 |
| SPY | SPDR S&P 500 | 559.13 | 0.00 | 0.00 | 2.19 | 0.39 % | 5,940,846 | 10:05:39 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.20 | 1.00 % | 83,951 | 10:05:43 |
| TSLA | Tesla | 252.68 | 252.60 | 252.58 | 4.18 | 1.68 % | 19,325,425 | 10:05:47 |
| V | Visa | 273.1086 | 0.00 | 0.00 | 0.4086 | 0.15 % | 469,077 | 10:05:47 |
| VZ | Verizon Communications | 42.13 | 0.00 | 0.00 | 0.10 | 0.24 % | 3,155,104 | 10:05:40 |
| WBA | Walgreens Boots Alliance | 11.945 | 11.94 | 11.95 | 0.095 | 0.80 % | 2,490,508 | 10:05:47 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | 0.69 | 0.59 % | 1,413,683 | 10:05:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
