Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.28 | 171.29 | -2.03 | -1.17 % | 30,904,848 | 13:10:26 |
AMD | Advanced Micro Devices | 180.75 | 180.72 | 180.75 | 1.16 | 0.65 % | 38,150,215 | 13:10:28 |
AMZN | Amazon.com | 180.1001 | 180.10 | 180.11 | 0.2701 | 0.15 % | 17,670,796 | 13:10:23 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 730,746 | 13:10:12 |
BA | Boeing | 192.3543 | 0.00 | 0.00 | 0.4043 | 0.21 % | 1,989,939 | 13:10:24 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 7,619,623 | 13:10:04 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,108,846 | 13:10:25 |
COIN | Coinbase Global | 266.95 | 266.91 | 267.15 | 10.25 | 3.99 % | 7,364,977 | 13:10:28 |
CRM | Salesforce | 299.99 | 0.00 | 0.00 | -1.39 | -0.46 % | 1,862,588 | 13:10:28 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 7,436,395 | 13:10:24 |
DOW | Dow | 57.85 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,497,827 | 13:10:22 |
GOOGL | Alphabet | 150.76 | 150.75 | 150.76 | -0.11 | -0.07 % | 8,089,064 | 13:10:25 |
GS | Goldman Sachs | 417.81 | 0.00 | 0.00 | 2.56 | 0.62 % | 1,016,983 | 13:10:27 |
HD | Home Depot | 383.72 | 0.00 | 0.00 | -2.17 | -0.56 % | 1,681,397 | 13:10:25 |
IBM | International Business M... | 191.03 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,074,989 | 13:10:20 |
INTC | Intel | 43.955 | 43.95 | 43.96 | 0.185 | 0.42 % | 25,177,052 | 13:10:28 |
IWM | iShares Russell 2000 | 210.95 | 0.00 | 0.00 | 1.31 | 0.62 % | 22,430,010 | 13:10:27 |
JNJ | Johnson and Johnson | 158.28 | 0.00 | 0.00 | 0.32 | 0.20 % | 1,725,891 | 13:10:25 |
JPM | JP Morgan Chase | 199.915 | 0.00 | 0.00 | 0.395 | 0.20 % | 2,933,269 | 13:10:27 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,825,117 | 13:10:27 |
MCD | McDonalds | 282.38 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,154,634 | 13:10:07 |
META | Meta Platforms | 485.94 | 485.91 | 486.00 | -7.92 | -1.60 % | 6,420,949 | 13:10:27 |
MRK | Merck | 131.82 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,531,863 | 13:10:27 |
MSFT | Microsoft | 420.185 | 420.13 | 420.17 | -1.25 | -0.30 % | 6,803,088 | 13:10:25 |
MU | Micron Technology | 117.8907 | 117.89 | 117.90 | -1.36 | -1.14 % | 10,452,207 | 13:10:26 |
NKE | Nike | 93.69 | 0.00 | 0.00 | -0.44 | -0.47 % | 5,562,811 | 13:10:19 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 2,329,160 | 13:10:29 |
PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.50 | 0.75 % | 5,308,327 | 13:10:29 |
QCOM | QUALCOMM | 168.75 | 168.74 | 168.77 | -0.38 | -0.22 % | 1,473,764 | 13:10:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.225 | 444.22 | 444.23 | -0.605 | -0.14 % | 17,662,946 | 13:10:27 |
SOXL | Direxion Daily Semicondu... | 46.4299 | 0.00 | 0.00 | -0.0701 | -0.15 % | 29,613,258 | 13:10:28 |
SPY | SPDR S&P 500 | 523.385 | 0.00 | 0.00 | 0.215 | 0.04 % | 34,144,831 | 13:10:26 |
TRV | The Travelers Companies | 230.2225 | 0.00 | 0.00 | 1.39 | 0.61 % | 233,957 | 13:10:25 |
TSLA | Tesla | 177.744 | 177.72 | 177.76 | -2.09 | -1.16 % | 49,144,287 | 13:10:27 |
V | Visa | 278.80 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,015,220 | 13:10:25 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,241,489 | 13:10:29 |
WBA | Walgreens Boots Alliance | 21.62 | 21.62 | 21.63 | 0.60 | 2.85 % | 20,914,542 | 13:10:29 |
XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 0.88 | 0.77 % | 6,551,789 | 13:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.