News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.49 | 226.58 | 4.94 | 2.23 % | 58,284,564 | 16:05:56 |
| AMD | Advanced Micro Devices | 171.78 | 171.78 | 171.80 | 7.88 | 4.81 % | 60,552,691 | 16:06:00 |
| AMZN | Amazon.com | 199.98 | 199.97 | 199.98 | 2.39 | 1.21 % | 39,308,155 | 16:05:33 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,485,668 | 16:01:31 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,260,277 | 16:04:46 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -1.04 | -1.38 % | 13,938,011 | 16:05:56 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 21,292,876 | 16:05:53 |
| COIN | Coinbase Global | 223.35 | 223.37 | 223.66 | -1.59 | -0.71 % | 10,065,626 | 16:06:00 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,546,012 | 16:05:41 |
| DIS | Walt Disney | 97.9701 | 0.00 | 0.00 | -0.6399 | -0.65 % | 7,614,621 | 16:05:38 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,194,559 | 16:00:10 |
| GOOGL | Alphabet | 190.45 | 190.45 | 190.53 | 4.63 | 2.49 % | 20,747,025 | 16:05:57 |
| GS | Goldman Sachs | 464.75 | 0.00 | 0.00 | -3.17 | -0.68 % | 1,571,815 | 16:00:08 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 0.94 | 0.28 % | 3,338,087 | 16:05:54 |
| IBM | International Business M... | 174.42 | 0.00 | 0.00 | -1.31 | -0.75 % | 2,077,954 | 16:05:05 |
| INTC | Intel | 32.01 | 32.00 | 32.02 | 0.78 | 2.50 % | 44,653,488 | 16:05:37 |
| IWM | iShares Russell 2000 | 200.78 | 0.00 | 0.00 | -1.05 | -0.52 % | 16,588,528 | 16:05:55 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | 0.79 | 0.54 % | 4,785,618 | 16:00:02 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 7,987,445 | 16:05:42 |
| KO | Coca Cola | 63.76 | 0.00 | 0.00 | 0.43 | 0.68 % | 11,627,100 | 16:03:58 |
| MCD | McDonalds | 251.09 | 0.00 | 0.00 | 1.09 | 0.44 % | 2,756,715 | 16:03:39 |
| META | Meta Platforms | 539.783 | 539.75 | 539.86 | 29.82 | 5.85 % | 21,039,842 | 16:05:55 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.60 | 0.48 % | 6,765,787 | 16:00:07 |
| MSFT | Microsoft | 467.10 | 467.09 | 467.20 | 6.33 | 1.37 % | 15,429,010 | 16:05:38 |
| MU | Micron Technology | 131.55 | 131.55 | 131.56 | -5.27 | -3.85 % | 29,769,362 | 16:05:59 |
| NKE | Nike | 75.38 | 0.00 | 0.00 | 0.14 | 0.19 % | 18,982,564 | 16:05:48 |
| ORCL | Oracle | 144.83 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,349,149 | 16:04:52 |
| PYPL | PayPal | 59.76 | 59.71 | 59.77 | 0.12 | 0.20 % | 12,110,242 | 16:05:19 |
| QCOM | QUALCOMM | 205.39 | 205.31 | 205.72 | 1.58 | 0.78 % | 6,288,123 | 16:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 495.88 | 495.86 | 495.87 | 4.84 | 0.99 % | 26,895,940 | 16:05:58 |
| SOXL | Direxion Daily Semicondu... | 60.60 | 0.00 | 0.00 | 0.21 | 0.35 % | 37,819,092 | 16:05:53 |
| SPY | SPDR S&P 500 | 554.5243 | 0.00 | 0.00 | 3.06 | 0.56 % | 36,224,767 | 16:05:59 |
| TRV | The Travelers Companies | 201.87 | 0.00 | 0.00 | -1.82 | -0.89 % | 579,471 | 16:01:36 |
| TSLA | Tesla | 251.74 | 251.70 | 251.75 | 5.35 | 2.17 % | 152,719,555 | 16:05:55 |
| V | Visa | 270.36 | 0.00 | 0.00 | 1.37 | 0.51 % | 7,934,548 | 16:01:30 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | 0.17 | 0.41 % | 16,437,864 | 16:05:33 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.24 | 11.26 | 0.15 | 1.35 % | 29,088,360 | 16:04:37 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,369,311 | 16:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
