News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.9975 | 218.99 | 219.01 | 1.51 | 0.69 % | 18,538,207 | 12:10:04 |
| AMD | Advanced Micro Devices | 140.17 | 140.17 | 140.20 | 1.85 | 1.34 % | 23,640,513 | 12:10:04 |
| AMZN | Amazon.com | 182.6862 | 182.69 | 182.70 | 2.84 | 1.58 % | 11,965,325 | 12:10:04 |
| AXP | American Express | 245.72 | 0.00 | 0.00 | 5.54 | 2.31 % | 720,036 | 12:10:03 |
| BA | Boeing | 188.915 | 0.00 | 0.00 | 4.57 | 2.48 % | 2,319,479 | 12:09:47 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | 0.675 | 0.90 % | 4,505,008 | 12:10:00 |
| BAC | Bank of America | 41.685 | 0.00 | 0.00 | 0.005 | 0.01 % | 22,232,567 | 12:10:04 |
| COIN | Coinbase Global | 240.155 | 240.04 | 240.29 | 8.64 | 3.73 % | 4,811,735 | 12:10:04 |
| CRM | Salesforce | 263.88 | 0.00 | 0.00 | 7.36 | 2.87 % | 3,021,754 | 12:09:59 |
| DIS | Walt Disney | 90.41 | 0.00 | 0.00 | 1.20 | 1.35 % | 4,044,054 | 12:10:00 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 0.225 | 0.43 % | 1,373,151 | 12:09:57 |
| GOOGL | Alphabet | 166.99 | 166.98 | 166.99 | -0.29 | -0.17 % | 21,917,062 | 12:10:03 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 8.29 | 1.69 % | 887,591 | 12:10:03 |
| HD | Home Depot | 361.1799 | 0.00 | 0.00 | 7.89 | 2.23 % | 689,778 | 12:09:26 |
| IBM | International Business M... | 193.525 | 0.00 | 0.00 | 1.55 | 0.80 % | 1,691,536 | 12:10:04 |
| INTC | Intel | 31.25 | 31.25 | 31.26 | 0.15 | 0.48 % | 12,573,899 | 12:10:04 |
| IWM | iShares Russell 2000 | 223.91 | 0.00 | 0.00 | 3.34 | 1.51 % | 23,339,890 | 12:10:04 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | 1.51 | 0.95 % | 2,815,538 | 12:09:56 |
| JPM | JP Morgan Chase | 213.115 | 0.00 | 0.00 | 4.45 | 2.13 % | 3,034,496 | 12:10:03 |
| KO | Coca Cola | 66.9544 | 0.00 | 0.00 | 0.8844 | 1.34 % | 5,019,854 | 12:10:04 |
| MCD | McDonalds | 253.72 | 0.00 | 0.00 | 2.26 | 0.90 % | 1,214,866 | 12:09:55 |
| META | Meta Platforms | 468.33 | 468.27 | 468.39 | 14.92 | 3.29 % | 6,476,566 | 12:10:04 |
| MRK | Merck | 126.12 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,406,725 | 12:10:00 |
| MSFT | Microsoft | 427.50 | 427.48 | 427.54 | 9.10 | 2.17 % | 8,649,710 | 12:10:03 |
| MU | Micron Technology | 109.03 | 109.02 | 109.04 | 1.58 | 1.47 % | 8,593,278 | 12:10:04 |
| NKE | Nike | 72.665 | 0.00 | 0.00 | 1.26 | 1.76 % | 3,854,712 | 12:10:05 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 1.60 | 1.16 % | 1,671,057 | 12:10:05 |
| PYPL | PayPal | 58.0699 | 58.06 | 58.07 | 0.8499 | 1.49 % | 4,253,960 | 12:10:04 |
| QCOM | QUALCOMM | 179.96 | 179.98 | 180.03 | 4.57 | 2.61 % | 2,146,724 | 12:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 464.35 | 464.35 | 464.36 | 6.08 | 1.33 % | 19,363,794 | 12:10:05 |
| SOXL | Direxion Daily Semicondu... | 41.93 | 0.00 | 0.00 | 2.15 | 5.40 % | 43,537,639 | 12:10:05 |
| SPY | SPDR S&P 500 | 545.8705 | 0.00 | 0.00 | 7.46 | 1.39 % | 21,125,291 | 12:10:04 |
| TRV | The Travelers Companies | 214.69 | 0.00 | 0.00 | 5.46 | 2.61 % | 273,607 | 12:09:55 |
| TSLA | Tesla | 219.4253 | 219.43 | 219.46 | -0.8247 | -0.37 % | 49,636,270 | 12:10:05 |
| V | Visa | 260.135 | 0.00 | 0.00 | 6.40 | 2.52 % | 2,931,382 | 12:10:04 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.18 | 0.45 % | 5,617,920 | 12:10:05 |
| WBA | Walgreens Boots Alliance | 11.565 | 11.56 | 11.57 | 0.055 | 0.48 % | 4,687,493 | 12:10:01 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | 0.19 | 0.16 % | 3,871,714 | 12:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
