News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.54 | 187.46 | 187.52 | 1.26 | 0.68 % | 52,389,679 | 19:54:03 |
| AMD | Advanced Micro Devices | 153.45 | 153.44 | 153.45 | 2.89 | 1.92 % | 31,933,596 | 19:53:33 |
| AMZN | Amazon.com | 186.95 | 186.81 | 186.99 | 0.38 | 0.20 % | 39,695,197 | 19:54:01 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,305 | 19:02:02 |
| BA | Boeing | 178.38 | 0.00 | 0.00 | -0.06 | -0.03 % | 4,684,912 | 19:53:59 |
| BABA | Alibaba | 79.19 | 0.00 | 0.00 | -5.41 | -6.39 % | 44,678,940 | 19:54:09 |
| BAC | Bank of America | 38.51 | 0.00 | 0.00 | 0.30 | 0.79 % | 27,594,509 | 19:52:31 |
| COIN | Coinbase Global | 202.00 | 202.00 | 202.09 | 2.49 | 1.25 % | 5,369,874 | 19:50:03 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,821 | 19:53:48 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 11,275,854 | 19:49:30 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,822 | 18:56:13 |
| GOOGL | Alphabet | 169.98 | 169.96 | 170.00 | 0.84 | 0.50 % | 25,121,423 | 19:53:08 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,850 | 18:49:29 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,881,175 | 19:27:35 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,962 | 19:46:09 |
| INTC | Intel | 31.10 | 31.09 | 31.10 | 0.59 | 1.93 % | 47,750,392 | 19:53:38 |
| IWM | iShares Russell 2000 | 207.31 | 0.00 | 0.00 | 2.57 | 1.26 % | 32,592,744 | 19:53:54 |
| JNJ | Johnson and Johnson | 151.44 | 0.00 | 0.00 | 0.22 | 0.15 % | 8,254,159 | 19:29:57 |
| JPM | JP Morgan Chase | 201.53 | 0.00 | 0.00 | 2.80 | 1.41 % | 8,595,361 | 19:47:43 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,849,661 | 19:17:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,143,237 | 19:24:29 |
| META | Meta Platforms | 471.36 | 471.11 | 471.64 | 3.35 | 0.72 % | 10,477,936 | 19:53:42 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,154,152 | 19:41:16 |
| MSFT | Microsoft | 416.00 | 416.00 | 416.10 | 2.28 | 0.55 % | 15,098,408 | 19:53:56 |
| MU | Micron Technology | 125.20 | 125.14 | 125.25 | 2.20 | 1.79 % | 13,883,774 | 19:54:11 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.17 | 0.18 % | 7,810,983 | 19:49:55 |
| ORCL | Oracle | 121.58 | 0.00 | 0.00 | 5.21 | 4.48 % | 17,810,399 | 19:53:56 |
| PYPL | PayPal | 64.65 | 64.60 | 64.70 | 0.70 | 1.09 % | 7,555,073 | 19:48:51 |
| QCOM | QUALCOMM | 189.38 | 188.70 | 189.36 | 5.17 | 2.81 % | 7,712,819 | 19:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 446.14 | 446.09 | 446.12 | 3.06 | 0.69 % | 34,606,910 | 19:54:11 |
| SOXL | Direxion Daily Semicondu... | 43.37 | 0.00 | 0.00 | 2.10 | 5.09 % | 41,565,345 | 19:53:33 |
| SPY | SPDR S&P 500 | 523.55 | 0.00 | 0.00 | 2.64 | 0.51 % | 56,488,365 | 19:54:05 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.95 | 177.85 | 177.95 | 6.06 | 3.53 % | 86,337,716 | 19:53:58 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,526,027 | 19:41:45 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,400 | 19:51:12 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.27 | 18.35 | 0.22 | 1.21 % | 10,081,150 | 19:46:58 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 15,075,578 | 19:31:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
