News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.23 | 218.22 | 218.23 | 0.74 | 0.34 % | 26,408,401 | 14:34:19 |
| AMD | Advanced Micro Devices | 139.5301 | 139.54 | 139.57 | 1.21 | 0.87 % | 37,954,742 | 14:34:14 |
| AMZN | Amazon.com | 182.32 | 182.30 | 182.31 | 2.47 | 1.37 % | 18,262,978 | 14:34:19 |
| AXP | American Express | 245.31 | 0.00 | 0.00 | 5.13 | 2.14 % | 1,087,529 | 14:34:15 |
| BA | Boeing | 187.84 | 0.00 | 0.00 | 3.49 | 1.89 % | 4,091,404 | 14:34:17 |
| BABA | Alibaba | 76.3699 | 0.00 | 0.00 | 0.9699 | 1.29 % | 7,376,501 | 14:34:22 |
| BAC | Bank of America | 41.7241 | 0.00 | 0.00 | 0.0441 | 0.11 % | 33,461,377 | 14:34:23 |
| COIN | Coinbase Global | 243.245 | 243.04 | 243.45 | 11.73 | 5.06 % | 6,208,630 | 14:34:21 |
| CRM | Salesforce | 262.57 | 0.00 | 0.00 | 6.05 | 2.36 % | 4,071,426 | 14:34:23 |
| DIS | Walt Disney | 90.0799 | 0.00 | 0.00 | 0.8699 | 0.98 % | 6,484,596 | 14:34:22 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | -0.095 | -0.18 % | 2,203,804 | 14:34:22 |
| GOOGL | Alphabet | 167.00 | 166.99 | 167.01 | -0.28 | -0.17 % | 29,545,293 | 14:34:19 |
| GS | Goldman Sachs | 499.01 | 0.00 | 0.00 | 7.30 | 1.48 % | 1,213,645 | 14:34:10 |
| HD | Home Depot | 358.645 | 0.00 | 0.00 | 5.36 | 1.52 % | 1,053,352 | 14:34:09 |
| IBM | International Business M... | 191.22 | 0.00 | 0.00 | -0.76 | -0.40 % | 2,496,142 | 14:34:17 |
| INTC | Intel | 31.295 | 31.29 | 31.30 | 0.195 | 0.63 % | 21,452,580 | 14:34:19 |
| IWM | iShares Russell 2000 | 223.53 | 0.00 | 0.00 | 2.96 | 1.34 % | 31,593,634 | 14:34:23 |
| JNJ | Johnson and Johnson | 161.0684 | 0.00 | 0.00 | 1.43 | 0.89 % | 4,207,427 | 14:34:22 |
| JPM | JP Morgan Chase | 212.39 | 0.00 | 0.00 | 3.72 | 1.78 % | 4,902,863 | 14:34:13 |
| KO | Coca Cola | 66.995 | 0.00 | 0.00 | 0.925 | 1.40 % | 8,076,904 | 14:34:21 |
| MCD | McDonalds | 251.92 | 0.00 | 0.00 | 0.46 | 0.18 % | 2,103,524 | 14:34:22 |
| META | Meta Platforms | 466.47 | 466.28 | 466.44 | 13.06 | 2.88 % | 9,414,159 | 14:34:18 |
| MRK | Merck | 125.9928 | 0.00 | 0.00 | 0.1428 | 0.11 % | 3,543,541 | 14:34:20 |
| MSFT | Microsoft | 425.57 | 425.56 | 425.60 | 7.17 | 1.71 % | 13,442,370 | 14:34:16 |
| MU | Micron Technology | 109.63 | 109.63 | 109.65 | 2.18 | 2.03 % | 12,517,276 | 14:34:20 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | 1.19 | 1.67 % | 5,762,215 | 14:34:18 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | 1.29 | 0.94 % | 2,492,846 | 14:34:16 |
| PYPL | PayPal | 57.91 | 57.90 | 57.91 | 0.69 | 1.21 % | 6,540,315 | 14:34:17 |
| QCOM | QUALCOMM | 179.66 | 179.62 | 179.70 | 4.27 | 2.43 % | 3,325,102 | 14:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 463.135 | 463.12 | 463.13 | 4.87 | 1.06 % | 31,141,214 | 14:34:19 |
| SOXL | Direxion Daily Semicondu... | 41.99 | 0.00 | 0.00 | 2.21 | 5.56 % | 65,546,642 | 14:34:23 |
| SPY | SPDR S&P 500 | 544.51 | 0.00 | 0.00 | 6.10 | 1.13 % | 34,095,734 | 14:34:22 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 5.03 | 2.40 % | 465,254 | 14:34:22 |
| TSLA | Tesla | 220.41 | 220.36 | 220.41 | 0.16 | 0.07 % | 75,747,652 | 14:34:18 |
| V | Visa | 260.23 | 0.00 | 0.00 | 6.49 | 2.56 % | 4,330,253 | 14:34:23 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.13 | 0.33 % | 7,892,826 | 14:34:11 |
| WBA | Walgreens Boots Alliance | 11.695 | 11.69 | 11.70 | 0.185 | 1.61 % | 8,402,610 | 14:34:16 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,574,332 | 14:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
