News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.32 | 226.30 | 226.40 | -0.86 | -0.38 % | 63,752 | 07:03:04 |
| AMD | Advanced Micro Devices | 149.70 | 149.70 | 149.80 | -0.29 | -0.19 % | 81,433 | 07:02:52 |
| AMZN | Amazon.com | 175.41 | 175.35 | 175.44 | -0.09 | -0.05 % | 37,680 | 07:03:05 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 07:02:36 |
| BA | Boeing | 173.88 | 0.00 | 0.00 | 0.40 | 0.23 % | 3,826 | 07:02:43 |
| BABA | Alibaba | 82.52 | 0.00 | 0.00 | 0.76 | 0.93 % | 126,297 | 07:02:23 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.01 | -0.03 % | 12,954 | 07:00:07 |
| COIN | Coinbase Global | 201.25 | 201.00 | 201.46 | -2.75 | -1.35 % | 50,730 | 07:03:03 |
| CRM | Salesforce | 264.50 | 0.00 | 0.00 | -0.78 | -0.29 % | 6,989 | 07:02:42 |
| DIS | Walt Disney | 91.60 | 0.00 | 0.00 | -0.18 | -0.20 % | 6,336 | 07:03:01 |
| DOW | Dow | 54.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 07:02:18 |
| GOOGL | Alphabet | 166.14 | 166.03 | 166.13 | -0.02 | -0.01 % | 29,290 | 07:02:36 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:51:27 |
| HD | Home Depot | 374.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 07:00:09 |
| IBM | International Business M... | 197.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 07:02:36 |
| INTC | Intel | 20.12 | 20.12 | 20.13 | -0.01 | -0.05 % | 151,948 | 07:02:59 |
| IWM | iShares Russell 2000 | 220.08 | 0.00 | 0.00 | -0.37 | -0.17 % | 45,108 | 07:03:06 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | -1.66 | -1.01 % | 1,214 | 07:00:14 |
| JPM | JP Morgan Chase | 219.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:02:42 |
| KO | Coca Cola | 70.86 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,811 | 07:01:42 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 794 | 07:02:19 |
| META | Meta Platforms | 519.90 | 519.56 | 520.00 | -1.22 | -0.23 % | 17,364 | 07:03:06 |
| MRK | Merck | 116.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 749 | 07:02:26 |
| MSFT | Microsoft | 413.27 | 412.60 | 412.80 | -0.22 | -0.05 % | 23,860 | 07:03:06 |
| MU | Micron Technology | 98.20 | 98.24 | 98.39 | -0.71 | -0.72 % | 33,521 | 07:03:00 |
| NKE | Nike | 84.17 | 0.00 | 0.00 | -0.11 | -0.13 % | 6,473 | 07:02:02 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,822 | 07:02:39 |
| PYPL | PayPal | 71.88 | 71.78 | 71.90 | -0.16 | -0.22 % | 11,948 | 07:03:00 |
| QCOM | QUALCOMM | 168.63 | 168.51 | 169.02 | -0.86 | -0.51 % | 8,098 | 07:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 474.50 | 474.52 | 474.60 | -0.84 | -0.18 % | 95,231 | 07:03:06 |
| SOXL | Direxion Daily Semicondu... | 36.91 | 0.00 | 0.00 | -0.46 | -1.23 % | 1,517,952 | 07:03:05 |
| SPY | SPDR S&P 500 | 559.84 | 0.00 | 0.00 | -0.95 | -0.17 % | 57,430 | 07:03:06 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
| TSLA | Tesla | 212.57 | 212.50 | 212.76 | -0.64 | -0.30 % | 261,907 | 07:03:06 |
| V | Visa | 268.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 07:02:36 |
| VZ | Verizon Communications | 41.52 | 0.00 | 0.00 | 0.03 | 0.07 % | 766 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 10.38 | 10.37 | 10.39 | 0.00 | 0.00 % | 1,678 | 07:02:08 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,040 | 07:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
